(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 21
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3960.00 | 3990.00 | 3990.00 | 3960.00 | 0.143 times |
| 22 Mon Apr 2024 | 3990.00 | 3990.00 | 3999.90 | 3990.00 | 0.667 times |
| 19 Fri Apr 2024 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 0.143 times |
| 18 Thu Apr 2024 | 3900.00 | 3950.00 | 3950.00 | 3900.00 | 0.571 times |
| 16 Tue Apr 2024 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 0.19 times |
| 15 Mon Apr 2024 | 3990.00 | 3930.00 | 3990.00 | 3920.00 | 1.571 times |
| 12 Fri Apr 2024 | 3930.00 | 3865.00 | 3930.00 | 3865.00 | 0.143 times |
| 10 Wed Apr 2024 | 3856.45 | 3960.00 | 4000.00 | 3801.00 | 3.667 times |
| 09 Tue Apr 2024 | 3830.00 | 4000.00 | 4000.00 | 3830.00 | 1.524 times |
| 08 Mon Apr 2024 | 4000.00 | 3960.00 | 4000.00 | 3885.20 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3978.8 as stoploss in an intra day sell trade for a target of 3898.29. However, stock will show a bullish move above 3978.8.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3700.00 |
| Downside Target | 3888.00 |
| Downside Target | 3960.00 |
| Upside Target | 3990.00 |
| Upside Target | 3992.70 |
| Upside Target | 3999.90 |
| Upside Target | 4000.00 |
| Upside Target | 4050.00 |
| Upside Target | 4100.00 |
| Upside Target | 4198.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 3946.7 |
| Downside Intraday Target | 3933.4 |
| Upside Intraday Target | 3986.6 |
| Upside Intraday Target | 4013.2 |
| Upside Intraday Target | 3973.3 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3960.00 | 3990.00 | 3999.90 | 3960.00 | 0.327 times |
| 19 Fri Apr 2024 | 3950.00 | 3930.00 | 3990.00 | 3900.00 | 0.377 times |
| 12 Fri Apr 2024 | 3930.00 | 3960.00 | 4000.00 | 3801.00 | 5.52 times |
| 03 Wed Apr 2024 | 3885.20 | 3888.00 | 3888.00 | 3700.20 | 0.758 times |
| 28 Thu Mar 2024 | 3805.00 | 3917.25 | 3949.00 | 3800.00 | 6.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3960.00 | 3888.00 | 4000.00 | 3700.20 | 0.43 times |
| 28 Thu Mar 2024 | 3805.00 | 3925.00 | 3992.70 | 3700.00 | 0.262 times |
| 29 Thu Feb 2024 | 3900.00 | 3910.20 | 4050.00 | 3766.00 | 1.819 times |
| 31 Wed Jan 2024 | 3990.00 | 4000.00 | 4198.00 | 3800.10 | 1.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3908.97 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3908.97 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow