[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets

Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)

Showing technical analysis as on 2021-09-13 View latest technical analysis

10 day averaged volume of Raja Bahadur is 129

Date Daily Closing Price Open High Low Volume
13 Mon Sep 2021 7578.10 7621.35 7621.35 7000.00 1.465 times
09 Thu Sep 2021 7258.45 6700.00 7258.45 6567.25 1.791 times
08 Wed Sep 2021 6912.85 6951.25 6951.25 6620.00 1.992 times
07 Tue Sep 2021 6620.25 6610.00 6620.25 6305.00 0.837 times
06 Mon Sep 2021 6305.00 5886.55 6306.95 5712.00 0.729 times
03 Fri Sep 2021 6006.65 5860.00 6017.00 5575.00 1.318 times
02 Thu Sep 2021 5773.30 5638.00 6230.30 5637.00 2.667 times
01 Wed Sep 2021 5933.65 5933.65 5933.65 5933.65 0.302 times
31 Tue Aug 2021 6245.90 6245.90 6245.90 6245.90 0.132 times
30 Mon Aug 2021 6574.60 6574.60 6574.60 6574.60 0.116 times

My analysis of stock is bullish for shortterm, and stock might move up till 8581.3 or till 10007. Use a stoploss of 7393.27 and if this stock hits its stoploss, then it can fall down till 6205.22

Share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Target 2725.00
Downside Target 3000.00
Downside Target 5575.00
Downside Target 5712.00
Downside Target 5996.25
Downside Target 6116.15
Downside Target 6245.90
Downside Target 6574.60
Downside Target 6920.60
Downside Target 7258.45
Upside Target 7621.35
Upside Target 8044.00
Upside Target 8205.90
Upside Target 9570.85
Upside Target 15749.25
Upside Target 16536.70

Intraday share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Intraday Target 7178.28
Downside Intraday Target 6778.47
Upside Intraday Target 7799.63
Upside Intraday Target 8021.17
Downside Intraday Target 7399.82

Weekly technical analysis of Raja Bahadur (RajaBahadur)

Date Weekly Closing Price Open High Low Volume
13 Mon Sep 2021 7578.10 7621.35 7621.35 7000.00 0.274 times
09 Thu Sep 2021 7258.45 5886.55 7258.45 5712.00 1.179 times
03 Fri Sep 2021 6006.65 6574.60 6574.60 5575.00 1.177 times
27 Fri Aug 2021 6920.60 7795.65 8044.00 6920.60 19.88 times
20 Fri Aug 2021 8205.90 9570.85 9570.85 8205.90 0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raja Bahadur (RajaBahadur)

Date Monthly Closing Price Open High Low Volume
13 Mon Sep 2021 7578.10 5933.65 7621.35 5575.00 1.423 times
31 Tue Aug 2021 6245.90 16536.70 16536.70 6245.90 1.113 times
30 Fri Jul 2021 15749.25 6116.15 15749.25 6116.15 2.004 times
30 Wed Jun 2021 5996.25 2860.00 5996.25 2725.00 9.396 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raja Bahadur (RajaBahadur)

Indicator Name Indicator Value Indicator Signal
ADX 35, 31, 7 Buy
MACD -1250, -1394Buy
Stochastics 84Buy
CCI 149Buy
RSI 52Buy
OBV 854Sell
VWAP 6582Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raja Bahadur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6582.36 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme