[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets

Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Raja Bahadur is 114

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 7258.45 6700.00 7258.45 6567.25 2.026 times
08 Wed Sep 2021 6912.85 6951.25 6951.25 6620.00 2.254 times
07 Tue Sep 2021 6620.25 6610.00 6620.25 6305.00 0.947 times
06 Mon Sep 2021 6305.00 5886.55 6306.95 5712.00 0.825 times
03 Fri Sep 2021 6006.65 5860.00 6017.00 5575.00 1.491 times
02 Thu Sep 2021 5773.30 5638.00 6230.30 5637.00 3.018 times
01 Wed Sep 2021 5933.65 5933.65 5933.65 5933.65 0.342 times
31 Tue Aug 2021 6245.90 6245.90 6245.90 6245.90 0.149 times
30 Mon Aug 2021 6574.60 6574.60 6574.60 6574.60 0.132 times
27 Fri Aug 2021 6920.60 6920.60 6920.60 6920.60 0.105 times

Stock of Raja Bahadur (RajaBahadur) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 6165.3 or till 4510.1. Use a stoploss of 7544.6 and if the stock hits stoploss, then it can shoot up till 8923.92

Share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Target 2725.00
Downside Target 3000.00
Downside Target 5575.00
Downside Target 5712.00
Downside Target 5996.25
Downside Target 6116.15
Downside Target 6245.90
Downside Target 6574.60
Downside Target 6920.60
Downside Target 7258.45
Upside Target 8044.00
Upside Target 8205.90
Upside Target 9570.85
Upside Target 10074.55
Upside Target 12368.75
Upside Target 15749.25
Upside Target 16536.70

Intraday share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Intraday Target 6227.48
Downside Intraday Target 5196.52
Upside Intraday Target 7773.93
Upside Intraday Target 8289.42
Downside Intraday Target 6742.97

Weekly technical analysis of Raja Bahadur (RajaBahadur)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 7258.45 5886.55 7258.45 5712.00 1.179 times
03 Fri Sep 2021 6006.65 6574.60 6574.60 5575.00 1.177 times
27 Fri Aug 2021 6920.60 7795.65 8044.00 6920.60 19.88 times
20 Fri Aug 2021 8205.90 9570.85 9570.85 8205.90 0.781 times
13 Fri Aug 2021 10074.55 12368.75 12368.75 10074.55 0.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raja Bahadur (RajaBahadur)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 7258.45 5933.65 7258.45 5575.00 1.236 times
31 Tue Aug 2021 6245.90 16536.70 16536.70 6245.90 1.113 times
30 Fri Jul 2021 15749.25 6116.15 15749.25 6116.15 2.004 times
30 Wed Jun 2021 5996.25 2860.00 5996.25 2725.00 9.396 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raja Bahadur (RajaBahadur)

Indicator Name Indicator Value Indicator Signal
ADX 32, 35, 5 Sell
MACD -1413, -1441Buy
Stochastics 66None
CCI 111Buy
RSI 52Buy
OBV 662Sell
VWAP 6439Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raja Bahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6439.29 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme