[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets

Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Raja Bahadur is 117

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 6620.25 6610.00 6620.25 6305.00 0.923 times
06 Mon Sep 2021 6305.00 5886.55 6306.95 5712.00 0.803 times
03 Fri Sep 2021 6006.65 5860.00 6017.00 5575.00 1.453 times
02 Thu Sep 2021 5773.30 5638.00 6230.30 5637.00 2.94 times
01 Wed Sep 2021 5933.65 5933.65 5933.65 5933.65 0.333 times
31 Tue Aug 2021 6245.90 6245.90 6245.90 6245.90 0.145 times
30 Mon Aug 2021 6574.60 6574.60 6574.60 6574.60 0.128 times
27 Fri Aug 2021 6920.60 6920.60 6920.60 6920.60 0.103 times
26 Thu Aug 2021 7284.80 7898.00 8044.00 7284.80 0.735 times
25 Wed Aug 2021 7668.20 7035.65 7776.15 7035.65 3.256 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6185.5 as stoploss in an intra day buy trade for a target of 7981.69. However, stock will show a bearish move below 6185.5.

Share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Target 2725.00
Downside Target 3000.00
Downside Target 5575.00
Downside Target 5712.00
Downside Target 5996.25
Downside Target 6116.15
Downside Target 6245.90
Downside Target 6574.60
Upside Target 6920.60
Upside Target 8044.00
Upside Target 8205.90
Upside Target 9570.85
Upside Target 10074.55
Upside Target 12368.75
Upside Target 15749.25
Upside Target 16536.70

Intraday share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Intraday Target 6014.75
Downside Intraday Target 5409.25
Upside Intraday Target 6923
Upside Intraday Target 7225.75
Downside Intraday Target 6317.5

Weekly technical analysis of Raja Bahadur (RajaBahadur)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 6620.25 5886.55 6620.25 5712.00 0.345 times
03 Fri Sep 2021 6006.65 6574.60 6574.60 5575.00 1.177 times
27 Fri Aug 2021 6920.60 7795.65 8044.00 6920.60 19.88 times
20 Fri Aug 2021 8205.90 9570.85 9570.85 8205.90 0.781 times
13 Fri Aug 2021 10074.55 12368.75 12368.75 10074.55 0.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raja Bahadur (RajaBahadur)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 6620.25 5933.65 6620.25 5575.00 0.75 times
31 Tue Aug 2021 6245.90 16536.70 16536.70 6245.90 1.113 times
30 Fri Jul 2021 15749.25 6116.15 15749.25 6116.15 2.004 times
30 Wed Jun 2021 5996.25 2860.00 5996.25 2725.00 9.396 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raja Bahadur (RajaBahadur)

Indicator Name Indicator Value Indicator Signal
ADX 25, 44, 28 Sell
MACD -1650, -1418Sell
Stochastics 30Sell
CCI 1Buy
RSI 53Buy
OBV 165Sell
VWAP 6621Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raja Bahadur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6620.96 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme