Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets

Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)

10 day averaged volume of Phoenix Mill is 8732

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 1572.00 1625.95 1625.95 1539.60 0.411 times
13 Thu Feb 2025 1599.20 1599.00 1617.30 1586.30 0.243 times
12 Wed Feb 2025 1599.10 1575.25 1610.70 1543.90 0.44 times
11 Tue Feb 2025 1570.70 1585.00 1621.30 1532.85 0.485 times
10 Mon Feb 2025 1621.80 1620.00 1646.50 1588.00 0.366 times
07 Fri Feb 2025 1643.00 1640.80 1664.00 1612.25 1.078 times
06 Thu Feb 2025 1614.15 1689.90 1694.05 1600.00 1.231 times
05 Wed Feb 2025 1696.90 1784.00 1784.00 1688.05 0.714 times
04 Tue Feb 2025 1783.90 1830.00 1830.00 1760.00 0.88 times
03 Mon Feb 2025 1820.95 1740.05 1848.00 1737.85 2.54 times

My analysis of stock is bearish for shortterm, and stock might move down till 1508.2 or till 1401.3. Use a stoploss of 1597.24 and if the stock hits stoploss, then it can shoot up till 1686.32

Share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Target 1340.00
Downside Target 1394.50
Downside Target 1449.55
Downside Target 1503.00
Upside Target 1578.60
Upside Target 1646.50
Upside Target 1695.70
Upside Target 1725.40
Upside Target 1791.60
Upside Target 1848.00
Upside Target 1850.00
Upside Target 1902.10

Intraday share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Intraday Target 1521.07
Downside Intraday Target 1470.13
Upside Intraday Target 1634.72
Upside Intraday Target 1697.43
Upside Intraday Target 1583.78

Weekly technical analysis of Phoenix Mill (PhoenixMill)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 1572.00 1620.00 1646.50 1532.85 0.302 times
07 Fri Feb 2025 1643.00 1740.05 1848.00 1600.00 0.853 times
31 Fri Jan 2025 1642.10 1490.30 1658.00 1450.05 1.155 times
24 Fri Jan 2025 1517.70 1655.10 1661.50 1449.55 0.638 times
17 Fri Jan 2025 1644.35 1600.20 1695.70 1503.00 0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Mill (PhoenixMill)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 1572.00 1740.05 1848.00 1532.85 0.149 times
31 Fri Jan 2025 1642.10 1667.70 1791.60 1449.55 2.004 times
31 Tue Dec 2024 1635.00 1687.25 1902.10 1578.60 1.229 times
29 Fri Nov 2024 1654.75 1552.65 1725.40 1394.50 0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Mill (PhoenixMill)

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.

Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phoenix Mill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1699.86 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.

Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phoenix Mill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1699.86 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Mill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme