Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets

Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)

10 day averaged volume of Phoenix Mill is 16850

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1542.35 1519.00 1550.65 1515.85 1.5 times
03 Thu Jul 2025 1512.90 1498.90 1522.10 1487.00 1.327 times
02 Wed Jul 2025 1496.55 1547.20 1551.00 1485.00 2.248 times
01 Tue Jul 2025 1547.20 1572.95 1573.25 1529.00 0.864 times
30 Mon Jun 2025 1562.85 1576.25 1590.00 1560.50 0.469 times
27 Fri Jun 2025 1571.05 1620.05 1634.55 1565.15 1.023 times
26 Thu Jun 2025 1626.15 1606.75 1633.45 1598.00 0.428 times
25 Wed Jun 2025 1621.80 1599.80 1627.00 1589.40 1.789 times
24 Tue Jun 2025 1599.95 1638.00 1644.00 1590.55 0.668 times
23 Mon Jun 2025 1621.35 1600.00 1632.00 1598.45 0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1550.2, but if it comes above 1550.2, then a intra day buy could be more profitable.
If you take a sell trade below 1550.2, then use 1550.2 as stoploss and 1502.8 as target. However if you take a buy trade in stock , then use 1550.2 as stoploss and 1589.68 as target.

Share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Target 1439.00
Downside Target 1470.00
Downside Target 1529.90
Upside Target 1621.90
Upside Target 1643.15
Upside Target 1644.00
Upside Target 1646.25
Upside Target 1692.00
Upside Target 1701.00
Upside Target 1714.00

Intraday share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Intraday Target 1488.23
Downside Intraday Target 1434.12
Upside Intraday Target 1593.23
Upside Intraday Target 1644.12
Downside Intraday Target 1539.12

Weekly technical analysis of Phoenix Mill (PhoenixMill)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1542.35 1576.25 1590.00 1485.00 1.404 times
27 Fri Jun 2025 1571.05 1600.00 1644.00 1565.15 2.658 times
19 Thu Jun 2025 1566.25 1570.55 1646.25 1546.70 0.045 times
13 Fri Jun 2025 1596.40 1611.00 1692.00 1568.25 7.319 times
06 Fri Jun 2025 1597.95 1541.15 1621.90 1529.90 1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Mill (PhoenixMill)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1542.35 1572.95 1573.25 1485.00 0.118 times
30 Mon Jun 2025 1562.85 1541.15 1692.00 1529.90 2.599 times
30 Fri May 2025 1539.70 1610.05 1643.15 1439.00 1.406 times
30 Wed Apr 2025 1663.75 1640.05 1714.00 1470.00 1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Mill (PhoenixMill)

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.

Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Mill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.79 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.

Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Mill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.79 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Mill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme