(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 35159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0.153 times |
| 29 Thu May 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0.344 times |
| 28 Wed May 2025 | 29.68 | 29.10 | 29.68 | 29.00 | 0.381 times |
| 27 Tue May 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0.367 times |
| 26 Mon May 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0.422 times |
| 23 Fri May 2025 | 30.29 | 29.69 | 30.29 | 29.69 | 1.057 times |
| 22 Thu May 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.15 times |
| 21 Wed May 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.059 times |
| 20 Tue May 2025 | 31.53 | 31.95 | 31.95 | 31.53 | 0.942 times |
| 19 Mon May 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 33.7. Use a stoploss of 29.3 and if this stock hits its stoploss, then it can fall down till 27.31
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 25.99 |
| Downside Target | 28.04 |
| Upside Target | 29.69 |
| Upside Target | 30.99 |
| Upside Target | 31.83 |
| Upside Target | 32.82 |
| Upside Target | 34.50 |
| Upside Target | 38.50 |
| Upside Target | 47.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 29.02 |
| Downside Intraday Target | 28.38 |
| Upside Intraday Target | 30.29 |
| Upside Intraday Target | 30.92 |
| Downside Intraday Target | 29.65 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.67 | 29.69 | 30.27 | 29.00 | 0.571 times |
| 23 Fri May 2025 | 30.29 | 32.17 | 32.17 | 29.69 | 0.267 times |
| 16 Fri May 2025 | 32.82 | 25.99 | 32.82 | 25.99 | 4.233 times |
| 09 Fri May 2025 | 25.78 | 28.50 | 28.65 | 24.89 | 1.249 times |
| 02 Fri May 2025 | 28.72 | 30.98 | 30.99 | 28.04 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 1.324 times |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.477 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
| 28 Fri Feb 2025 | 23.02 | 35.68 | 38.50 | 22.39 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow