(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Penland is 520817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 64.85 | 63.60 | 68.60 | 63.60 | 0.358 times |
| 23 Thu May 2024 | 63.90 | 65.55 | 66.20 | 63.50 | 0.184 times |
| 22 Wed May 2024 | 65.09 | 60.66 | 66.35 | 60.66 | 0.161 times |
| 21 Tue May 2024 | 64.79 | 66.20 | 67.25 | 64.51 | 0.481 times |
| 18 Sat May 2024 | 66.28 | 68.24 | 68.25 | 66.01 | 0.092 times |
| 17 Fri May 2024 | 67.50 | 68.19 | 68.65 | 66.10 | 0.338 times |
| 16 Thu May 2024 | 67.36 | 65.88 | 68.74 | 65.74 | 0.557 times |
| 15 Wed May 2024 | 65.27 | 68.42 | 72.95 | 64.60 | 3.152 times |
| 14 Tue May 2024 | 70.45 | 60.37 | 71.50 | 60.37 | 3.971 times |
| 13 Mon May 2024 | 59.91 | 61.89 | 62.85 | 59.35 | 0.52 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 60.25. However, stock will show a bullish move above 66.7.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.50 |
| Downside Target | 53.12 |
| Downside Target | 55.48 |
| Downside Target | 56.89 |
| Downside Target | 58.70 |
| Downside Target | 62.09 |
| Upside Target | 64.90 |
| Upside Target | 68.60 |
| Upside Target | 71.40 |
| Upside Target | 72.95 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 60.81 |
| Downside Intraday Target | 56.76 |
| Upside Intraday Target | 68.75 |
| Upside Intraday Target | 72.64 |
| Downside Intraday Target | 64.7 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 64.85 | 66.20 | 68.60 | 60.66 | 0.137 times |
| 18 Sat May 2024 | 66.28 | 61.89 | 72.95 | 59.35 | 1.88 times |
| 10 Fri May 2024 | 60.91 | 61.39 | 64.90 | 53.12 | 1.701 times |
| 03 Fri May 2024 | 58.70 | 50.99 | 58.70 | 48.50 | 2.742 times |
| 26 Fri Apr 2024 | 50.61 | 49.50 | 53.79 | 49.50 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 64.85 | 49.85 | 72.95 | 48.50 | 4.743 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
| 29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow