(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Penland is 683653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 66.28 | 68.24 | 68.25 | 66.01 | 0.07 times |
| 17 Fri May 2024 | 67.50 | 68.19 | 68.65 | 66.10 | 0.258 times |
| 16 Thu May 2024 | 67.36 | 65.88 | 68.74 | 65.74 | 0.424 times |
| 15 Wed May 2024 | 65.27 | 68.42 | 72.95 | 64.60 | 2.401 times |
| 14 Tue May 2024 | 70.45 | 60.37 | 71.50 | 60.37 | 3.025 times |
| 13 Mon May 2024 | 59.91 | 61.89 | 62.85 | 59.35 | 0.396 times |
| 10 Fri May 2024 | 60.91 | 59.98 | 61.80 | 58.90 | 0.415 times |
| 09 Thu May 2024 | 58.43 | 64.00 | 64.00 | 57.75 | 0.907 times |
| 08 Wed May 2024 | 61.32 | 55.00 | 64.90 | 55.00 | 0.998 times |
| 07 Tue May 2024 | 54.24 | 56.95 | 58.20 | 53.12 | 0.197 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 57.61 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 72.6 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.50 |
| Downside Target | 51.25 |
| Downside Target | 53.12 |
| Downside Target | 55.48 |
| Downside Target | 56.89 |
| Downside Target | 58.70 |
| Downside Target | 59.90 |
| Downside Target | 62.09 |
| Downside Target | 64.90 |
| Upside Target | 71.40 |
| Upside Target | 72.95 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 59.44 |
| Downside Intraday Target | 52.59 |
| Upside Intraday Target | 73.04 |
| Upside Intraday Target | 79.79 |
| Downside Intraday Target | 66.19 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 66.28 | 61.89 | 72.95 | 59.35 | 1.88 times |
| 10 Fri May 2024 | 60.91 | 61.39 | 64.90 | 53.12 | 1.701 times |
| 03 Fri May 2024 | 58.70 | 50.99 | 58.70 | 48.50 | 2.742 times |
| 26 Fri Apr 2024 | 50.61 | 49.50 | 53.79 | 49.50 | 1.541 times |
| 19 Fri Apr 2024 | 49.36 | 48.61 | 51.25 | 47.30 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 66.28 | 49.85 | 72.95 | 48.50 | 4.409 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
| 29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow