Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Penland is 107078

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 46.18 45.66 47.96 44.84 0.624 times
19 Tue Mar 2024 46.31 47.92 48.10 46.07 0.489 times
18 Mon Mar 2024 47.92 48.26 49.11 46.50 0.819 times
15 Fri Mar 2024 48.30 49.45 50.00 46.41 0.679 times
14 Thu Mar 2024 48.48 46.57 49.37 45.63 0.54 times
13 Wed Mar 2024 45.66 48.73 50.25 44.89 1.62 times
12 Tue Mar 2024 48.51 50.01 51.72 48.25 1.843 times
11 Mon Mar 2024 50.54 55.41 55.50 50.25 0.781 times
07 Thu Mar 2024 55.30 53.99 56.57 53.99 0.927 times
06 Wed Mar 2024 53.47 55.32 56.33 51.53 1.277 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.5, but if it comes above 48.5, then a intra day buy could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 53.49 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 40.07
Downside Target 44.84
Upside Target 46.30
Upside Target 49.11
Upside Target 51.53
Upside Target 55.48
Upside Target 59.01
Upside Target 59.65
Upside Target 59.90
Upside Target 60.69
Upside Target 62.09
Upside Target 65.80
Upside Target 71.40

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 44.31
Downside Intraday Target 42.44
Upside Intraday Target 48.58
Upside Intraday Target 50.98
Upside Intraday Target 46.71

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 46.18 48.26 49.11 44.84 0.354 times
15 Fri Mar 2024 48.30 55.41 55.50 44.89 1.129 times
07 Thu Mar 2024 55.30 59.20 59.65 51.53 0.602 times
02 Sat Mar 2024 58.89 59.78 60.69 55.48 1.829 times
23 Fri Feb 2024 59.65 63.70 65.80 59.01 0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 46.18 57.50 59.90 44.84 0.36 times
29 Thu Feb 2024 56.48 62.61 71.40 55.48 1.125 times
31 Wed Jan 2024 61.99 50.64 62.09 49.39 0.639 times
29 Fri Dec 2023 49.75 51.06 56.29 46.30 0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme