(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2023-09-13 View latest technical analysis
10 day averaged volume of Penland is 94544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 30.12 | 29.00 | 30.40 | 28.20 | 0.979 times |
| 12 Tue Sep 2023 | 28.63 | 31.32 | 31.70 | 28.15 | 1.631 times |
| 11 Mon Sep 2023 | 31.24 | 32.16 | 32.84 | 31.00 | 1.204 times |
| 08 Fri Sep 2023 | 32.70 | 32.14 | 33.35 | 32.00 | 1.534 times |
| 07 Thu Sep 2023 | 31.80 | 33.01 | 33.34 | 30.96 | 1.13 times |
| 06 Wed Sep 2023 | 33.15 | 34.29 | 34.40 | 32.50 | 1.685 times |
| 05 Tue Sep 2023 | 34.28 | 34.11 | 35.04 | 34.01 | 0.447 times |
| 04 Mon Sep 2023 | 34.56 | 34.53 | 35.82 | 34.36 | 0.689 times |
| 01 Fri Sep 2023 | 35.14 | 34.55 | 36.29 | 34.55 | 0.687 times |
| 31 Thu Aug 2023 | 34.55 | 34.13 | 35.45 | 34.00 | 0.602 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.4, for a target of 31.9 or 33.93
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 16.05 |
| Downside Target | 19.54 |
| Downside Target | 21.29 |
| Downside Target | 23.00 |
| Downside Target | 27.75 |
| Downside Target | 29.05 |
| Upside Target | 30.96 |
| Upside Target | 32.84 |
| Upside Target | 34.45 |
| Upside Target | 35.82 |
| Upside Target | 36.29 |
| Upside Target | 36.66 |
| Upside Target | 36.74 |
| Upside Target | 37.60 |
| Upside Target | 39.70 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 27.9 |
| Downside Intraday Target | 25.68 |
| Upside Intraday Target | 32.59 |
| Upside Intraday Target | 35.06 |
| Upside Intraday Target | 30.37 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 30.12 | 32.16 | 32.84 | 28.15 | 0.696 times |
| 08 Fri Sep 2023 | 32.70 | 34.53 | 35.82 | 30.96 | 1.431 times |
| 01 Fri Sep 2023 | 35.14 | 35.01 | 36.74 | 33.65 | 0.954 times |
| 25 Fri Aug 2023 | 35.01 | 37.01 | 37.60 | 34.60 | 1.046 times |
| 18 Fri Aug 2023 | 35.64 | 34.90 | 36.66 | 33.30 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 30.12 | 34.55 | 36.29 | 28.15 | 0.258 times |
| 31 Thu Aug 2023 | 34.55 | 33.25 | 39.70 | 29.05 | 1.103 times |
| 31 Mon Jul 2023 | 32.86 | 24.62 | 34.45 | 23.00 | 0.968 times |
| 30 Fri Jun 2023 | 23.74 | 19.54 | 27.75 | 19.54 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow