Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2023-09-05 View latest technical analysis

10 day averaged volume of Penland is 76840

Date Daily Closing Price Open High Low Volume
05 Tue Sep 2023 34.28 34.11 35.04 34.01 0.55 times
04 Mon Sep 2023 34.56 34.53 35.82 34.36 0.848 times
01 Fri Sep 2023 35.14 34.55 36.29 34.55 0.845 times
31 Thu Aug 2023 34.55 34.13 35.45 34.00 0.74 times
30 Wed Aug 2023 34.83 34.95 35.44 34.60 0.481 times
29 Tue Aug 2023 34.69 33.88 35.11 33.88 1.035 times
28 Mon Aug 2023 33.88 35.01 36.74 33.65 1.615 times
25 Fri Aug 2023 35.01 35.25 35.79 34.70 0.753 times
24 Thu Aug 2023 35.58 35.56 36.80 34.60 1.067 times
23 Wed Aug 2023 36.19 36.60 37.60 36.00 1.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 35.17 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 16.05
Downside Target 19.54
Downside Target 21.29
Downside Target 23.00
Downside Target 27.75
Downside Target 29.05
Downside Target 30.66
Downside Target 33.30
Upside Target 35.82
Upside Target 36.66
Upside Target 36.74
Upside Target 37.60
Upside Target 39.70

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 33.59
Downside Intraday Target 32.89
Upside Intraday Target 35.4
Upside Intraday Target 36.51
Upside Intraday Target 34.7

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
05 Tue Sep 2023 34.28 34.53 35.82 34.01 0.296 times
01 Fri Sep 2023 35.14 35.01 36.74 33.65 0.954 times
25 Fri Aug 2023 35.01 37.01 37.60 34.60 1.046 times
18 Fri Aug 2023 35.64 34.90 36.66 33.30 0.16 times
11 Fri Aug 2023 34.46 31.95 39.70 30.66 5.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
05 Tue Sep 2023 34.28 34.55 36.29 34.01 0.047 times
31 Thu Aug 2023 34.55 33.25 39.70 29.05 1.103 times
31 Mon Jul 2023 32.86 24.62 34.45 23.00 0.968 times
30 Fri Jun 2023 23.74 19.54 27.75 19.54 1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme