(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Penland is 28112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 12.16 | 12.42 | 12.42 | 11.80 | 0.939 times |
| 02 Thu Feb 2023 | 12.00 | 11.80 | 12.40 | 11.80 | 0.499 times |
| 01 Wed Feb 2023 | 12.02 | 12.10 | 12.30 | 11.93 | 0.554 times |
| 31 Tue Jan 2023 | 11.73 | 11.66 | 11.99 | 11.55 | 0.872 times |
| 30 Mon Jan 2023 | 11.71 | 11.70 | 12.23 | 11.65 | 0.999 times |
| 27 Fri Jan 2023 | 11.91 | 12.10 | 12.22 | 11.68 | 1.245 times |
| 25 Wed Jan 2023 | 12.11 | 12.70 | 12.70 | 11.70 | 1.021 times |
| 24 Tue Jan 2023 | 12.17 | 12.48 | 12.62 | 11.98 | 1.003 times |
| 23 Mon Jan 2023 | 12.45 | 12.35 | 12.99 | 12.35 | 0.762 times |
| 20 Fri Jan 2023 | 12.63 | 13.20 | 13.32 | 12.57 | 1.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.2. Use a stoploss of 12.4 and if the stock hits stoploss, then it can shoot up till 12.94
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 11.55 |
| Upside Target | 12.20 |
| Upside Target | 12.57 |
| Upside Target | 12.70 |
| Upside Target | 12.99 |
| Upside Target | 13.48 |
| Upside Target | 13.52 |
| Upside Target | 13.88 |
| Upside Target | 15.10 |
| Upside Target | 15.35 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 11.67 |
| Downside Intraday Target | 11.17 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 12.91 |
| Downside Intraday Target | 12.04 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 12.16 | 11.70 | 12.42 | 11.55 | 0.959 times |
| 27 Fri Jan 2023 | 11.91 | 12.35 | 12.99 | 11.68 | 0.53 times |
| 20 Fri Jan 2023 | 12.63 | 13.24 | 13.88 | 12.57 | 1.809 times |
| 13 Fri Jan 2023 | 12.66 | 12.70 | 12.70 | 11.80 | 1.145 times |
| 06 Fri Jan 2023 | 12.52 | 13.35 | 13.52 | 12.20 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 12.16 | 12.10 | 12.42 | 11.80 | 0.093 times |
| 31 Tue Jan 2023 | 11.73 | 13.35 | 13.88 | 11.55 | 0.883 times |
| 30 Fri Dec 2022 | 13.02 | 12.78 | 15.10 | 11.63 | 1.418 times |
| 30 Wed Nov 2022 | 13.05 | 12.10 | 15.35 | 11.85 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 20, 18 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 25 | Sell |
| CCI | -12 | Buy |
| RSI | 50 | Sell |
| OBV | -11096 | Sell |
| VWAP | 12 | Buy |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow