(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Penland is 27629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 12.00 | 11.80 | 12.40 | 11.80 | 0.508 times |
| 01 Wed Feb 2023 | 12.02 | 12.10 | 12.30 | 11.93 | 0.563 times |
| 31 Tue Jan 2023 | 11.73 | 11.66 | 11.99 | 11.55 | 0.887 times |
| 30 Mon Jan 2023 | 11.71 | 11.70 | 12.23 | 11.65 | 1.016 times |
| 27 Fri Jan 2023 | 11.91 | 12.10 | 12.22 | 11.68 | 1.266 times |
| 25 Wed Jan 2023 | 12.11 | 12.70 | 12.70 | 11.70 | 1.039 times |
| 24 Tue Jan 2023 | 12.17 | 12.48 | 12.62 | 11.98 | 1.02 times |
| 23 Mon Jan 2023 | 12.45 | 12.35 | 12.99 | 12.35 | 0.775 times |
| 20 Fri Jan 2023 | 12.63 | 13.20 | 13.32 | 12.57 | 1.864 times |
| 19 Thu Jan 2023 | 13.15 | 13.35 | 13.66 | 13.01 | 1.236 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.41. However, stock will show a bearish move below 11.9.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 11.55 |
| Upside Target | 12.20 |
| Upside Target | 12.57 |
| Upside Target | 12.70 |
| Upside Target | 12.99 |
| Upside Target | 13.48 |
| Upside Target | 13.52 |
| Upside Target | 13.88 |
| Upside Target | 15.10 |
| Upside Target | 15.35 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 11.57 |
| Downside Intraday Target | 11.13 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 12.83 |
| Downside Intraday Target | 11.98 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 12.00 | 11.70 | 12.40 | 11.55 | 0.726 times |
| 27 Fri Jan 2023 | 11.91 | 12.35 | 12.99 | 11.68 | 0.53 times |
| 20 Fri Jan 2023 | 12.63 | 13.24 | 13.88 | 12.57 | 1.809 times |
| 13 Fri Jan 2023 | 12.66 | 12.70 | 12.70 | 11.80 | 1.145 times |
| 06 Fri Jan 2023 | 12.52 | 13.35 | 13.52 | 12.20 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 12.00 | 12.10 | 12.40 | 11.80 | 0.049 times |
| 31 Tue Jan 2023 | 11.73 | 13.35 | 13.88 | 11.55 | 0.883 times |
| 30 Fri Dec 2022 | 13.02 | 12.78 | 15.10 | 11.63 | 1.418 times |
| 30 Wed Nov 2022 | 13.05 | 12.10 | 15.35 | 11.85 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 22, 17 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 16 | Sell |
| CCI | -39 | Sell |
| RSI | 51 | Buy |
| OBV | -70241 | Sell |
| VWAP | 12 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow