Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 520817

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 64.85 63.60 68.60 63.60 0.358 times
23 Thu May 2024 63.90 65.55 66.20 63.50 0.184 times
22 Wed May 2024 65.09 60.66 66.35 60.66 0.161 times
21 Tue May 2024 64.79 66.20 67.25 64.51 0.481 times
18 Sat May 2024 66.28 68.24 68.25 66.01 0.092 times
17 Fri May 2024 67.50 68.19 68.65 66.10 0.338 times
16 Thu May 2024 67.36 65.88 68.74 65.74 0.557 times
15 Wed May 2024 65.27 68.42 72.95 64.60 3.152 times
14 Tue May 2024 70.45 60.37 71.50 60.37 3.971 times
13 Mon May 2024 59.91 61.89 62.85 59.35 0.52 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 60.25. However, stock will show a bullish move above 66.7.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 44.84
Downside Target 46.95
Downside Target 48.50
Downside Target 53.12
Downside Target 55.48
Downside Target 56.89
Downside Target 58.70
Downside Target 62.09
Upside Target 64.90
Upside Target 68.60
Upside Target 71.40
Upside Target 72.95

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 60.81
Downside Intraday Target 56.76
Upside Intraday Target 68.75
Upside Intraday Target 72.64
Downside Intraday Target 64.7

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 64.85 66.20 68.60 60.66 0.137 times
18 Sat May 2024 66.28 61.89 72.95 59.35 1.88 times
10 Fri May 2024 60.91 61.39 64.90 53.12 1.701 times
03 Fri May 2024 58.70 50.99 58.70 48.50 2.742 times
26 Fri Apr 2024 50.61 49.50 53.79 49.50 1.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 64.85 49.85 72.95 48.50 4.743 times
30 Tue Apr 2024 49.62 46.95 56.89 46.95 0.79 times
28 Thu Mar 2024 46.46 57.50 59.90 44.84 0.54 times
29 Thu Feb 2024 56.48 62.61 71.40 55.48 1.125 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme