Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 181709

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 68.66 66.65 69.50 64.44 1.039 times
19 Wed Jun 2024 64.45 66.02 67.09 63.55 1.126 times
18 Tue Jun 2024 65.86 67.28 68.95 65.75 1.223 times
14 Fri Jun 2024 66.32 64.00 67.41 62.73 0.969 times
13 Thu Jun 2024 66.32 64.00 67.41 62.73 0.969 times
12 Wed Jun 2024 64.00 64.70 65.20 63.37 0.772 times
11 Tue Jun 2024 64.13 60.87 65.10 60.87 1.714 times
10 Mon Jun 2024 60.87 62.55 62.74 60.60 0.318 times
07 Fri Jun 2024 61.88 59.55 62.45 59.40 1.062 times
06 Thu Jun 2024 59.38 56.00 60.40 56.00 0.91 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.9, but if it comes below 65.9, then a intra day sell could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 62.05 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 70.5 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 44.84
Downside Target 46.95
Downside Target 48.00
Downside Target 55.48
Downside Target 56.89
Downside Target 59.90
Downside Target 62.45
Downside Target 64.99
Downside Target 67.41
Downside Target 68.60
Upside Target 69.50
Upside Target 71.40
Upside Target 72.95

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 64.97
Downside Intraday Target 61.29
Upside Intraday Target 70.92
Upside Intraday Target 73.19
Downside Intraday Target 67.24

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 68.66 67.28 69.50 63.55 0.714 times
14 Fri Jun 2024 66.32 62.55 67.41 60.60 0.648 times
07 Fri Jun 2024 61.88 60.51 62.45 48.00 1.416 times
31 Fri May 2024 59.00 64.99 64.99 57.41 1.522 times
24 Fri May 2024 64.85 66.20 68.60 60.66 0.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 68.66 60.51 69.50 48.00 0.289 times
31 Fri May 2024 59.00 49.85 72.95 48.50 5.25 times
30 Tue Apr 2024 49.62 46.95 56.89 46.95 0.79 times
28 Thu Mar 2024 46.46 57.50 59.90 44.84 0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme