(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Penland is 30240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 12.63 | 13.20 | 13.32 | 12.57 | 1.703 times |
| 19 Thu Jan 2023 | 13.15 | 13.35 | 13.66 | 13.01 | 1.129 times |
| 18 Wed Jan 2023 | 13.56 | 13.88 | 13.88 | 13.38 | 0.305 times |
| 17 Tue Jan 2023 | 13.38 | 13.30 | 13.84 | 13.30 | 1.615 times |
| 16 Mon Jan 2023 | 13.29 | 13.24 | 13.29 | 12.99 | 2.312 times |
| 13 Fri Jan 2023 | 12.66 | 11.80 | 12.66 | 11.80 | 1.802 times |
| 12 Thu Jan 2023 | 12.06 | 12.30 | 12.30 | 12.00 | 0.233 times |
| 11 Wed Jan 2023 | 12.05 | 12.39 | 12.39 | 12.02 | 0.379 times |
| 10 Tue Jan 2023 | 11.99 | 12.15 | 12.65 | 11.93 | 1.009 times |
| 09 Mon Jan 2023 | 12.38 | 12.70 | 12.70 | 12.05 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 11.7. Use a stoploss of 12.72 and if the stock hits stoploss, then it can shoot up till 13.18
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.13 |
| Downside Target | 12.57 |
| Upside Target | 13.48 |
| Upside Target | 13.52 |
| Upside Target | 13.79 |
| Upside Target | 13.88 |
| Upside Target | 14.50 |
| Upside Target | 15.10 |
| Upside Target | 15.35 |
| Upside Target | 18.30 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 12.17 |
| Downside Intraday Target | 11.72 |
| Upside Intraday Target | 13.48 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 13.03 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 12.63 | 13.24 | 13.88 | 12.57 | 1.809 times |
| 13 Fri Jan 2023 | 12.66 | 12.70 | 12.70 | 11.80 | 1.145 times |
| 06 Fri Jan 2023 | 12.52 | 13.35 | 13.52 | 12.20 | 0.938 times |
| 30 Fri Dec 2022 | 13.02 | 11.63 | 13.79 | 11.63 | 0.65 times |
| 23 Fri Dec 2022 | 12.13 | 13.50 | 14.50 | 12.13 | 1.276 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 12.63 | 13.35 | 13.88 | 11.80 | 0.639 times |
| 30 Fri Dec 2022 | 13.02 | 12.78 | 15.10 | 11.63 | 1.418 times |
| 30 Wed Nov 2022 | 13.05 | 12.10 | 15.35 | 11.85 | 1.35 times |
| 31 Mon Oct 2022 | 12.20 | 12.16 | 13.48 | 11.56 | 0.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 24, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 63 | None |
| CCI | 10 | Sell |
| RSI | 45 | Sell |
| OBV | 34010 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow