(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2023-01-17 View latest technical analysis
10 day averaged volume of Penland is 26700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 13.38 | 13.30 | 13.84 | 13.30 | 1.83 times |
| 16 Mon Jan 2023 | 13.29 | 13.24 | 13.29 | 12.99 | 2.618 times |
| 13 Fri Jan 2023 | 12.66 | 11.80 | 12.66 | 11.80 | 2.041 times |
| 12 Thu Jan 2023 | 12.06 | 12.30 | 12.30 | 12.00 | 0.264 times |
| 11 Wed Jan 2023 | 12.05 | 12.39 | 12.39 | 12.02 | 0.429 times |
| 10 Tue Jan 2023 | 11.99 | 12.15 | 12.65 | 11.93 | 1.143 times |
| 09 Mon Jan 2023 | 12.38 | 12.70 | 12.70 | 12.05 | 0.546 times |
| 06 Fri Jan 2023 | 12.52 | 12.79 | 12.80 | 12.36 | 0.831 times |
| 05 Thu Jan 2023 | 12.44 | 12.20 | 12.67 | 12.20 | 0.549 times |
| 04 Wed Jan 2023 | 12.51 | 13.50 | 13.50 | 12.51 | 1.226 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.66 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.6 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.13 |
| Downside Target | 12.70 |
| Downside Target | 12.99 |
| Upside Target | 13.48 |
| Upside Target | 13.79 |
| Upside Target | 13.84 |
| Upside Target | 14.50 |
| Upside Target | 15.10 |
| Upside Target | 15.35 |
| Upside Target | 18.30 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 12.97 |
| Downside Intraday Target | 12.55 |
| Upside Intraday Target | 13.82 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 13.4 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 13.38 | 13.24 | 13.84 | 12.99 | 1.006 times |
| 13 Fri Jan 2023 | 12.66 | 12.70 | 12.70 | 11.80 | 1.145 times |
| 06 Fri Jan 2023 | 12.52 | 13.35 | 13.52 | 12.20 | 0.938 times |
| 30 Fri Dec 2022 | 13.02 | 11.63 | 13.79 | 11.63 | 0.65 times |
| 23 Fri Dec 2022 | 12.13 | 13.50 | 14.50 | 12.13 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 13.38 | 13.35 | 13.84 | 11.80 | 0.5 times |
| 30 Fri Dec 2022 | 13.02 | 12.78 | 15.10 | 11.63 | 1.418 times |
| 30 Wed Nov 2022 | 13.05 | 12.10 | 15.35 | 11.85 | 1.277 times |
| 31 Mon Oct 2022 | 12.20 | 12.16 | 13.48 | 11.56 | 0.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow