Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Penland is 88954

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 15.10 14.65 15.30 14.65 0.151 times
21 Wed Sep 2022 15.30 15.15 16.05 15.00 0.821 times
20 Tue Sep 2022 15.35 14.70 15.85 14.70 1.273 times
19 Mon Sep 2022 15.10 15.30 15.55 14.20 1.039 times
16 Fri Sep 2022 14.85 14.55 15.35 14.50 0.246 times
15 Thu Sep 2022 15.10 15.30 15.65 15.00 0.229 times
14 Wed Sep 2022 15.25 15.25 15.75 15.20 0.291 times
13 Tue Sep 2022 15.80 15.15 16.15 15.15 0.428 times
12 Mon Sep 2022 15.75 15.20 16.10 15.00 2.902 times
09 Fri Sep 2022 15.75 15.75 15.85 15.75 1.815 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.77. However, stock will show a bearish move below 14.7.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 9.05
Downside Target 9.63
Downside Target 9.85
Downside Target 11.50
Downside Target 11.90
Downside Target 13.00
Downside Target 14.20
Downside Target 14.50
Downside Target 15.09
Upside Target 15.75
Upside Target 16.15
Upside Target 16.63
Upside Target 16.65
Upside Target 18.30

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 14.18
Downside Intraday Target 13.27
Upside Intraday Target 16.03
Upside Intraday Target 16.97
Upside Intraday Target 15.12

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 15.10 15.30 16.05 14.20 0.802 times
16 Fri Sep 2022 14.85 15.20 16.15 14.50 0.169 times
09 Fri Sep 2022 15.75 17.45 18.30 15.75 0.91 times
02 Fri Sep 2022 16.65 15.20 16.65 14.60 2.457 times
26 Fri Aug 2022 15.09 10.99 15.09 10.11 10.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 15.10 15.10 18.30 14.20 1.092 times
30 Tue Aug 2022 15.15 11.15 16.63 9.95 14.561 times
29 Fri Jul 2022 11.26 9.87 11.90 9.63 0.598 times
30 Thu Jun 2022 9.75 10.15 11.50 9.05 1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD 1, 2Sell
Stochastics 37None
CCI -84Sell
RSI 61Buy
OBV 2552021Sell
VWAP 16Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme