Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 299808

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	42.71	43.59	45.85	42.40	0.452 times
16 Wed Jul 2025	44.03	42.59	46.00	40.68	0.702 times
15 Tue Jul 2025	41.07	40.98	42.42	39.61	0.189 times
14 Mon Jul 2025	40.28	40.20	41.25	39.71	0.6 times
11 Fri Jul 2025	40.20	43.32	44.76	39.79	1.888 times
10 Thu Jul 2025	43.39	35.50	43.39	35.50	4.153 times
09 Wed Jul 2025	36.16	33.39	37.50	33.39	0.548 times
08 Tue Jul 2025	33.29	35.18	35.40	33.04	0.536 times
07 Mon Jul 2025	34.88	31.51	36.36	31.51	1.143 times
04 Fri Jul 2025	31.21	31.10	32.33	30.51	0.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 34.29 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 46.4 as target.

Share price targets for Penland (Penland)

Target Type	Value
Downside Target	21.05
Downside Target	22.86
Downside Target	24.89
Downside Target	26.65
Downside Target	28.09
Downside Target	29.10
Downside Target	30.00
Downside Target	31.51
Downside Target	32.82
Downside Target	33.88
Downside Target	39.61
Upside Target	44.76
Upside Target	46.00

Intraday share price targets for Penland (Penland)

Target Type	Value
Downside Intraday Target	39.55
Downside Intraday Target	36.38
Upside Intraday Target	45.94
Upside Intraday Target	49.16
Upside Intraday Target	42.77

Weekly technical analysis of Penland (Penland)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	42.71	40.20	46.00	39.61	0.235 times
11 Fri Jul 2025	40.20	31.51	44.76	31.51	18.513 times
04 Fri Jul 2025	31.21	29.10	33.88	29.10	0.918 times
27 Fri Jun 2025	29.94	27.58	30.32	26.65	7.468 times
19 Thu Jun 2025	28.11	29.63	30.00	28.11	0.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	42.71	30.60	46.00	30.40	9.7 times
30 Mon Jun 2025	30.85	29.08	30.89	26.65	0.511 times
30 Fri May 2025	29.67	28.70	32.82	24.89	1.324 times
30 Wed Apr 2025	28.70	22.86	31.83	22.86	0.477 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.