(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2021-10-21 View latest technical analysis
10 day averaged volume of Penland is 63607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 11.49 | 12.27 | 12.27 | 11.34 | 0.178 times |
| 20 Wed Oct 2021 | 11.71 | 11.54 | 12.00 | 11.51 | 1.37 times |
| 19 Tue Oct 2021 | 12.11 | 12.57 | 12.60 | 11.85 | 1.441 times |
| 18 Mon Oct 2021 | 12.00 | 12.50 | 12.50 | 11.94 | 1.333 times |
| 14 Thu Oct 2021 | 12.11 | 12.22 | 12.40 | 12.05 | 1.265 times |
| 13 Wed Oct 2021 | 12.25 | 12.17 | 12.67 | 12.00 | 0.64 times |
| 12 Tue Oct 2021 | 12.18 | 12.17 | 12.78 | 12.16 | 1.502 times |
| 11 Mon Oct 2021 | 12.79 | 13.25 | 13.69 | 12.66 | 0.65 times |
| 08 Fri Oct 2021 | 13.30 | 13.98 | 13.98 | 13.00 | 0.78 times |
| 07 Thu Oct 2021 | 13.41 | 13.02 | 13.87 | 13.01 | 0.356 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.3, for a target of 12.1 or 12.73
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 7.10 |
| Downside Target | 10.46 |
| Downside Target | 11.34 |
| Upside Target | 12.00 |
| Upside Target | 12.60 |
| Upside Target | 13.66 |
| Upside Target | 13.69 |
| Upside Target | 13.80 |
| Upside Target | 14.50 |
| Upside Target | 14.65 |
| Upside Target | 16.20 |
| Upside Target | 17.20 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 11.02 |
| Downside Intraday Target | 10.55 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 13.07 |
| Upside Intraday Target | 11.81 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 11.49 | 12.50 | 12.60 | 11.34 | 1.065 times |
| 14 Thu Oct 2021 | 12.11 | 13.25 | 13.69 | 12.00 | 1.169 times |
| 08 Fri Oct 2021 | 13.30 | 13.60 | 14.50 | 13.00 | 0.595 times |
| 01 Fri Oct 2021 | 13.29 | 12.76 | 13.66 | 12.20 | 1.19 times |
| 24 Fri Sep 2021 | 12.81 | 11.10 | 12.81 | 10.57 | 1.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 11.49 | 13.58 | 14.50 | 11.34 | 0.799 times |
| 30 Thu Sep 2021 | 13.31 | 12.62 | 13.80 | 10.57 | 0.697 times |
| 31 Tue Aug 2021 | 12.88 | 15.57 | 16.20 | 10.46 | 0.456 times |
| 30 Fri Jul 2021 | 14.99 | 12.89 | 17.20 | 12.02 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 18, 0 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 8 | Sell |
| CCI | -99 | Sell |
| RSI | 46 | Sell |
| OBV | 170298 | Sell |
| VWAP | 12 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow