Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2021-10-18 View latest technical analysis

10 day averaged volume of Penland is 54652

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 12.00 12.50 12.50 11.94 1.552 times
14 Thu Oct 2021 12.11 12.22 12.40 12.05 1.472 times
13 Wed Oct 2021 12.25 12.17 12.67 12.00 0.745 times
12 Tue Oct 2021 12.18 12.17 12.78 12.16 1.748 times
11 Mon Oct 2021 12.79 13.25 13.69 12.66 0.756 times
08 Fri Oct 2021 13.30 13.98 13.98 13.00 0.908 times
07 Thu Oct 2021 13.41 13.02 13.87 13.01 0.414 times
06 Wed Oct 2021 13.25 14.00 14.00 13.25 0.77 times
05 Tue Oct 2021 13.65 14.50 14.50 13.60 0.767 times
04 Mon Oct 2021 13.82 13.60 13.95 13.35 1.178 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.65. However, stock will show a bearish move below 11.9.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 7.10
Downside Target 10.46
Downside Target 11.94
Upside Target 12.50
Upside Target 12.81
Upside Target 13.66
Upside Target 13.69
Upside Target 13.80
Upside Target 14.50
Upside Target 14.65
Upside Target 16.20
Upside Target 17.20

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 11.79
Downside Intraday Target 11.59
Upside Intraday Target 12.35
Upside Intraday Target 12.71
Upside Intraday Target 12.15

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 12.00 12.50 12.50 11.94 0.329 times
14 Thu Oct 2021 12.11 13.25 13.69 12.00 1.169 times
08 Fri Oct 2021 13.30 13.60 14.50 13.00 0.595 times
01 Fri Oct 2021 13.29 12.76 13.66 12.20 1.19 times
24 Fri Sep 2021 12.81 11.10 12.81 10.57 1.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 12.00 13.58 14.50 11.94 0.614 times
30 Thu Sep 2021 13.31 12.62 13.80 10.57 0.697 times
31 Tue Aug 2021 12.88 15.57 16.20 10.46 0.456 times
30 Fri Jul 2021 14.99 12.89 17.20 12.02 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 10 Sell
MACD -0, 0Sell
Stochastics 6Sell
CCI -95Sell
RSI 47Sell
OBV 135813Sell
VWAP 13Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme