Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2021-10-11 View latest technical analysis

10 day averaged volume of Penland is 59151

Date Daily Closing Price Open High Low Volume
11 Mon Oct 2021 12.79 13.25 13.69 12.66 0.698 times
08 Fri Oct 2021 13.30 13.98 13.98 13.00 0.839 times
07 Thu Oct 2021 13.41 13.02 13.87 13.01 0.383 times
06 Wed Oct 2021 13.25 14.00 14.00 13.25 0.712 times
05 Tue Oct 2021 13.65 14.50 14.50 13.60 0.708 times
04 Mon Oct 2021 13.82 13.60 13.95 13.35 1.089 times
01 Fri Oct 2021 13.29 13.58 13.58 12.80 1.146 times
30 Thu Sep 2021 13.31 12.65 13.66 12.50 3.299 times
29 Wed Sep 2021 13.02 12.43 13.19 12.43 0.698 times
28 Tue Sep 2021 12.97 12.60 13.10 12.50 0.592 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 14.4. Use a stoploss of 12.61 and if this stock hits its stoploss, then it can fall down till 11.79

Share price targets for Penland (Penland)

Target Type Value
Downside Target 7.10
Downside Target 10.46
Downside Target 11.00
Downside Target 12.02
Downside Target 12.66
Upside Target 13.66
Upside Target 13.69
Upside Target 13.80
Upside Target 14.50
Upside Target 14.65
Upside Target 16.20
Upside Target 17.20

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 12.4
Downside Intraday Target 12.02
Upside Intraday Target 13.43
Upside Intraday Target 14.08
Upside Intraday Target 13.05

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
11 Mon Oct 2021 12.79 13.25 13.69 12.66 0.187 times
08 Fri Oct 2021 13.30 13.60 14.50 13.00 0.595 times
01 Fri Oct 2021 13.29 12.76 13.66 12.20 1.19 times
24 Fri Sep 2021 12.81 11.10 12.81 10.57 1.919 times
17 Fri Sep 2021 11.48 11.41 12.20 11.00 1.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
11 Mon Oct 2021 12.79 13.58 14.50 12.66 0.321 times
30 Thu Sep 2021 13.31 12.62 13.80 10.57 0.697 times
31 Tue Aug 2021 12.88 15.57 16.20 10.46 0.456 times
30 Fri Jul 2021 14.99 12.89 17.20 12.02 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 15 Buy
MACD 0, 0Buy
Stochastics 39None
CCI -63Sell
RSI 47Sell
OBV 443316Sell
VWAP 13Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme