Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2021-10-08 View latest technical analysis

10 day averaged volume of Penland is 67041

Date Daily Closing Price Open High Low Volume
08 Fri Oct 2021 13.30 13.98 13.98 13.00 0.741 times
07 Thu Oct 2021 13.41 13.02 13.87 13.01 0.338 times
06 Wed Oct 2021 13.25 14.00 14.00 13.25 0.628 times
05 Tue Oct 2021 13.65 14.50 14.50 13.60 0.625 times
04 Mon Oct 2021 13.82 13.60 13.95 13.35 0.961 times
01 Fri Oct 2021 13.29 13.58 13.58 12.80 1.011 times
30 Thu Sep 2021 13.31 12.65 13.66 12.50 2.91 times
29 Wed Sep 2021 13.02 12.43 13.19 12.43 0.616 times
28 Tue Sep 2021 12.97 12.60 13.10 12.50 0.523 times
27 Mon Sep 2021 12.84 12.76 13.35 12.20 0.471 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 12.55. However, stock will show a bullish move above 13.4.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 7.10
Downside Target 10.46
Downside Target 11.00
Downside Target 12.02
Downside Target 12.80
Upside Target 13.66
Upside Target 13.80
Upside Target 14.50
Upside Target 14.65
Upside Target 16.20
Upside Target 17.20

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 12.7
Downside Intraday Target 12.1
Upside Intraday Target 14.2
Upside Intraday Target 15.1
Upside Intraday Target 13.6

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
08 Fri Oct 2021 13.30 13.60 14.50 13.00 0.595 times
01 Fri Oct 2021 13.29 12.76 13.66 12.20 1.19 times
24 Fri Sep 2021 12.81 11.10 12.81 10.57 1.919 times
17 Fri Sep 2021 11.48 11.41 12.20 11.00 1.093 times
09 Thu Sep 2021 11.41 12.08 12.28 11.21 0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
08 Fri Oct 2021 13.30 13.58 14.50 12.80 0.28 times
30 Thu Sep 2021 13.31 12.62 13.80 10.57 0.697 times
31 Tue Aug 2021 12.88 15.57 16.20 10.46 0.456 times
30 Fri Jul 2021 14.99 12.89 17.20 12.02 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 27 Buy
MACD 0, 0Buy
Stochastics 54None
CCI 30Sell
RSI 49Sell
OBV 447298Sell
VWAP 13Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme