Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2021-10-05 View latest technical analysis

10 day averaged volume of Penland is 71607

Date Daily Closing Price Open High Low Volume
05 Tue Oct 2021 13.65 14.50 14.50 13.60 0.585 times
04 Mon Oct 2021 13.82 13.60 13.95 13.35 0.899 times
01 Fri Oct 2021 13.29 13.58 13.58 12.80 0.946 times
30 Thu Sep 2021 13.31 12.65 13.66 12.50 2.725 times
29 Wed Sep 2021 13.02 12.43 13.19 12.43 0.577 times
28 Tue Sep 2021 12.97 12.60 13.10 12.50 0.489 times
27 Mon Sep 2021 12.84 12.76 13.35 12.20 0.441 times
24 Fri Sep 2021 12.81 12.80 12.81 12.41 1.795 times
23 Thu Sep 2021 12.20 11.66 12.20 11.33 1.388 times
22 Wed Sep 2021 11.62 11.24 11.69 10.85 0.306 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.28 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 14.1 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 7.10
Downside Target 10.46
Downside Target 11.00
Downside Target 12.02
Downside Target 12.80
Downside Target 13.35
Upside Target 13.66
Upside Target 13.80
Upside Target 14.50
Upside Target 14.65
Upside Target 16.20
Upside Target 17.20

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 13.17
Downside Intraday Target 12.68
Upside Intraday Target 14.32
Upside Intraday Target 14.98
Upside Intraday Target 13.83

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
05 Tue Oct 2021 13.65 13.60 14.50 13.35 0.287 times
01 Fri Oct 2021 13.29 12.76 13.66 12.20 1.19 times
24 Fri Sep 2021 12.81 11.10 12.81 10.57 1.919 times
17 Fri Sep 2021 11.48 11.41 12.20 11.00 1.093 times
09 Thu Sep 2021 11.41 12.08 12.28 11.21 0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
05 Tue Oct 2021 13.65 13.58 14.50 12.80 0.169 times
30 Thu Sep 2021 13.31 12.62 13.80 10.57 0.697 times
31 Tue Aug 2021 12.88 15.57 16.20 10.46 0.456 times
30 Fri Jul 2021 14.99 12.89 17.20 12.02 0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 33, 11, 50 Buy
MACD 0, 0Buy
Stochastics 87Buy
CCI 135Buy
RSI 49Sell
OBV 405126Sell
VWAP 13Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme