Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 96719

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	49.90	50.18	50.70	49.29	0.282 times
15 Mon Apr 2024	49.65	48.61	51.25	48.26	1.002 times
12 Fri Apr 2024	51.01	52.70	53.50	50.31	1.077 times
10 Wed Apr 2024	52.24	54.07	54.85	51.35	1.694 times
09 Tue Apr 2024	54.50	54.86	56.24	54.02	0.79 times
08 Mon Apr 2024	55.33	56.85	56.85	54.06	0.777 times
05 Fri Apr 2024	55.90	54.83	56.89	52.50	1.408 times
04 Thu Apr 2024	54.19	54.86	55.51	53.05	0.535 times
03 Wed Apr 2024	54.27	53.45	54.95	52.65	0.747 times
02 Tue Apr 2024	52.60	50.64	53.50	50.10	0.774 times

My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 43.1. Use a stoploss of 50.23 and if the stock hits stoploss, then it can shoot up till 53.47

Share price targets for Penland (Penland)

Target Type	Value
Downside Target	44.84
Downside Target	48.26
Downside Target	49.39
Upside Target	55.48
Upside Target	56.29
Upside Target	56.85
Upside Target	56.89
Upside Target	59.90
Upside Target	62.09
Upside Target	71.40

Intraday share price targets for Penland (Penland)

Target Type	Value
Downside Intraday Target	48.36
Downside Intraday Target	46.81
Upside Intraday Target	51.35
Upside Intraday Target	52.79
Downside Intraday Target	49.8

Weekly technical analysis of Penland (Penland)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	49.90	48.61	51.25	48.26	0.296 times
12 Fri Apr 2024	51.01	56.85	56.85	50.31	0.931 times
05 Fri Apr 2024	55.90	46.95	56.89	46.95	0.809 times
28 Thu Mar 2024	46.46	50.50	52.02	45.65	1.292 times
22 Fri Mar 2024	48.50	48.26	51.40	44.84	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	49.90	46.95	56.89	46.95	0.425 times
28 Thu Mar 2024	46.46	57.50	59.90	44.84	0.54 times
29 Thu Feb 2024	56.48	62.61	71.40	55.48	1.125 times
31 Wed Jan 2024	61.99	50.64	62.09	49.39	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.