Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 91352

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	49.36	48.33	50.45	48.33	1.082 times
18 Thu Apr 2024	47.96	50.11	51.11	47.30	1.199 times
16 Tue Apr 2024	49.90	50.18	50.70	49.29	0.299 times
15 Mon Apr 2024	49.65	48.61	51.25	48.26	1.061 times
12 Fri Apr 2024	51.01	52.70	53.50	50.31	1.14 times
10 Wed Apr 2024	52.24	54.07	54.85	51.35	1.794 times
09 Tue Apr 2024	54.50	54.86	56.24	54.02	0.836 times
08 Mon Apr 2024	55.33	56.85	56.85	54.06	0.822 times
05 Fri Apr 2024	55.90	54.83	56.89	52.50	1.491 times
04 Thu Apr 2024	54.19	54.86	55.51	53.05	0.566 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 43.2. Use a stoploss of 50.29 and if the stock hits stoploss, then it can shoot up till 53.5

Share price targets for Penland (Penland)

Target Type	Value
Downside Target	44.84
Upside Target	49.39
Upside Target	52.02
Upside Target	55.48
Upside Target	56.29
Upside Target	56.85
Upside Target	56.89
Upside Target	59.90
Upside Target	62.09
Upside Target	71.40

Intraday share price targets for Penland (Penland)

Target Type	Value
Downside Intraday Target	47.36
Downside Intraday Target	45.35
Upside Intraday Target	51.31
Upside Intraday Target	53.25
Downside Intraday Target	49.3

Weekly technical analysis of Penland (Penland)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	49.36	48.61	51.25	47.30	0.793 times
12 Fri Apr 2024	51.01	56.85	56.85	50.31	0.931 times
05 Fri Apr 2024	55.90	46.95	56.89	46.95	0.809 times
28 Thu Mar 2024	46.46	50.50	52.02	45.65	1.292 times
22 Fri Mar 2024	48.50	48.26	51.40	44.84	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	49.36	46.95	56.89	46.95	0.513 times
28 Thu Mar 2024	46.46	57.50	59.90	44.84	0.54 times
29 Thu Feb 2024	56.48	62.61	71.40	55.48	1.125 times
31 Wed Jan 2024	61.99	50.64	62.09	49.39	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.04 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.