Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 115472

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 47.08 46.40 48.70 46.40 1.727 times
26 Tue Mar 2024 46.06 50.50 52.02 45.65 1.923 times
22 Fri Mar 2024 48.50 48.47 49.70 47.50 0.565 times
21 Thu Mar 2024 47.97 46.26 51.40 46.26 1.377 times
20 Wed Mar 2024 46.18 45.66 47.96 44.84 0.579 times
19 Tue Mar 2024 46.31 47.92 48.10 46.07 0.454 times
18 Mon Mar 2024 47.92 48.26 49.11 46.50 0.76 times
15 Fri Mar 2024 48.30 49.45 50.00 46.41 0.63 times
14 Thu Mar 2024 48.48 46.57 49.37 45.63 0.501 times
13 Wed Mar 2024 45.66 48.73 50.25 44.89 1.503 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 51.1. However, stock will show a bearish move below 46.6.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 40.07
Downside Target 44.84
Upside Target 49.39
Upside Target 51.40
Upside Target 55.48
Upside Target 55.50
Upside Target 56.29
Upside Target 59.65
Upside Target 59.90
Upside Target 60.69
Upside Target 62.09
Upside Target 71.40

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 44.48
Downside Intraday Target 41.88
Upside Intraday Target 50.85
Upside Intraday Target 54.62
Upside Intraday Target 48.25

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 47.08 50.50 52.02 45.65 0.977 times
22 Fri Mar 2024 48.50 48.26 51.40 44.84 0.737 times
15 Fri Mar 2024 48.30 55.41 55.50 44.89 1.129 times
07 Thu Mar 2024 55.30 59.20 59.65 51.53 0.602 times
02 Sat Mar 2024 58.89 59.78 60.69 55.48 1.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 47.08 57.50 59.90 44.84 0.508 times
29 Thu Feb 2024 56.48 62.61 71.40 55.48 1.125 times
31 Wed Jan 2024 61.99 50.64 62.09 49.39 0.639 times
29 Fri Dec 2023 49.75 51.06 56.29 46.30 0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme