logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2021-05-05 View latest technical analysis

10 day averaged volume of Penland is 39011

Date Daily Closing Price Open High Low Volume
05 Wed May 2021 7.03 7.48 7.48 7.00 0.534 times
04 Tue May 2021 7.21 7.10 7.38 7.10 0.6 times
03 Mon May 2021 7.19 7.18 7.39 7.03 0.363 times
30 Fri Apr 2021 7.18 7.23 7.42 7.04 0.876 times
29 Thu Apr 2021 7.39 7.30 7.63 7.16 0.517 times
28 Wed Apr 2021 7.34 6.77 7.40 6.77 0.917 times
27 Tue Apr 2021 7.09 7.25 7.30 6.70 0.489 times
26 Mon Apr 2021 7.00 7.22 7.22 7.00 0.401 times
23 Fri Apr 2021 7.23 7.40 7.66 7.12 4.038 times
22 Thu Apr 2021 7.39 7.06 7.41 6.74 1.104 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.33. However, stock will show a bearish move below 6.9.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 5.34
Downside Target 5.95
Downside Target 6.50
Downside Target 6.70
Downside Target 7.00
Upside Target 7.48
Upside Target 7.63
Upside Target 7.66
Upside Target 8.25
Upside Target 9.52

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 6.86
Downside Intraday Target 6.69
Upside Intraday Target 7.34
Upside Intraday Target 7.65
Upside Intraday Target 7.17

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
05 Wed May 2021 7.03 7.18 7.48 7.00 0.468 times
30 Fri Apr 2021 7.18 7.22 7.63 6.70 0.443 times
23 Fri Apr 2021 7.23 7.36 7.66 6.72 1.202 times
16 Fri Apr 2021 7.07 7.63 7.63 6.50 0.112 times
09 Fri Apr 2021 7.63 9.09 9.52 7.63 2.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
05 Wed May 2021 7.03 7.18 7.48 7.00 0.021 times
30 Fri Apr 2021 7.18 8.66 9.52 6.50 0.839 times
31 Wed Mar 2021 8.25 5.41 8.25 5.41 5.182 times
26 Fri Feb 2021 5.48 6.12 6.50 5.34 0.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 11 Sell
MACD 0, 0Sell
Stochastics 46None
CCI -27Sell
RSI 47Sell
OBV 112640Sell
VWAP 7Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme