logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2021-04-30 View latest technical analysis

10 day averaged volume of Penland is 52414

Date Daily Closing Price Open High Low Volume
30 Fri Apr 2021 7.18 7.23 7.42 7.04 0.652 times
29 Thu Apr 2021 7.39 7.30 7.63 7.16 0.385 times
28 Wed Apr 2021 7.34 6.77 7.40 6.77 0.682 times
27 Tue Apr 2021 7.09 7.25 7.30 6.70 0.364 times
26 Mon Apr 2021 7.00 7.22 7.22 7.00 0.299 times
23 Fri Apr 2021 7.23 7.40 7.66 7.12 3.006 times
22 Thu Apr 2021 7.39 7.06 7.41 6.74 0.822 times
20 Tue Apr 2021 7.06 6.80 7.35 6.80 0.517 times
19 Mon Apr 2021 7.04 7.36 7.36 6.72 1.033 times
16 Fri Apr 2021 7.07 6.52 7.07 6.50 1.247 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.56. However, stock will show a bearish move below 6.9.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 5.09
Downside Target 5.34
Downside Target 5.95
Downside Target 6.50
Downside Target 6.70
Upside Target 7.55
Upside Target 7.63
Upside Target 7.66
Upside Target 7.82
Upside Target 8.25
Upside Target 8.66
Upside Target 9.52

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 6.71
Downside Intraday Target 6.24
Upside Intraday Target 7.64
Upside Intraday Target 8.1
Downside Intraday Target 7.17

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
30 Fri Apr 2021 7.18 7.22 7.63 6.70 0.443 times
23 Fri Apr 2021 7.23 7.36 7.66 6.72 1.202 times
16 Fri Apr 2021 7.07 7.63 7.63 6.50 0.112 times
09 Fri Apr 2021 7.63 9.09 9.52 7.63 2.305 times
01 Thu Apr 2021 8.66 7.86 8.66 7.82 0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
30 Fri Apr 2021 7.18 8.66 9.52 6.50 0.839 times
31 Wed Mar 2021 8.25 5.41 8.25 5.41 5.182 times
26 Fri Feb 2021 5.48 6.12 6.50 5.34 0.361 times
29 Fri Jan 2021 6.06 6.11 7.55 5.95 0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 13 Sell
MACD 0, 0Sell
Stochastics 69None
CCI 41Sell
RSI 51Buy
OBV 1004102Sell
VWAP 7Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme