logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2021-04-29 View latest technical analysis

10 day averaged volume of Penland is 56467

Date Daily Closing Price Open High Low Volume
29 Thu Apr 2021 7.39 7.30 7.63 7.16 0.357 times
28 Wed Apr 2021 7.34 6.77 7.40 6.77 0.633 times
27 Tue Apr 2021 7.09 7.25 7.30 6.70 0.338 times
26 Mon Apr 2021 7.00 7.22 7.22 7.00 0.277 times
23 Fri Apr 2021 7.23 7.40 7.66 7.12 2.79 times
22 Thu Apr 2021 7.39 7.06 7.41 6.74 0.763 times
20 Tue Apr 2021 7.06 6.80 7.35 6.80 0.48 times
19 Mon Apr 2021 7.04 7.36 7.36 6.72 0.959 times
16 Fri Apr 2021 7.07 6.52 7.07 6.50 1.157 times
15 Thu Apr 2021 6.74 6.55 7.15 6.55 1.528 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.2. Use a stoploss of 7.59 and if the stock hits stoploss, then it can shoot up till 8.24

Share price targets for Penland (Penland)

Target Type Value
Downside Target 5.09
Downside Target 5.34
Downside Target 5.95
Downside Target 6.50
Downside Target 6.70
Upside Target 7.55
Upside Target 7.63
Upside Target 7.66
Upside Target 7.82
Upside Target 8.25
Upside Target 8.66
Upside Target 9.52

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 6.85
Downside Intraday Target 6.31
Upside Intraday Target 7.78
Upside Intraday Target 8.17
Downside Intraday Target 7.24

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
29 Thu Apr 2021 7.39 7.22 7.63 6.70 0.322 times
23 Fri Apr 2021 7.23 7.36 7.66 6.72 1.202 times
16 Fri Apr 2021 7.07 7.63 7.63 6.50 0.112 times
09 Fri Apr 2021 7.63 9.09 9.52 7.63 2.305 times
01 Thu Apr 2021 8.66 7.86 8.66 7.82 0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
29 Thu Apr 2021 7.39 8.66 9.52 6.50 0.829 times
31 Wed Mar 2021 8.25 5.41 8.25 5.41 5.182 times
26 Fri Feb 2021 5.48 6.12 6.50 5.34 0.361 times
29 Fri Jan 2021 6.06 6.11 7.55 5.95 0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 8 Sell
MACD 0, 0Sell
Stochastics 67None
CCI 143Buy
RSI 51Buy
OBV 1468540Sell
VWAP 7Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme