(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 102510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 52.16 | 50.56 | 53.12 | 50.34 | 0.919 times |
| 22 Mon Apr 2024 | 50.06 | 49.50 | 51.00 | 49.50 | 1.334 times |
| 19 Fri Apr 2024 | 49.36 | 48.33 | 50.45 | 48.33 | 0.964 times |
| 18 Thu Apr 2024 | 47.96 | 50.11 | 51.11 | 47.30 | 1.069 times |
| 16 Tue Apr 2024 | 49.90 | 50.18 | 50.70 | 49.29 | 0.266 times |
| 15 Mon Apr 2024 | 49.65 | 48.61 | 51.25 | 48.26 | 0.946 times |
| 12 Fri Apr 2024 | 51.01 | 52.70 | 53.50 | 50.31 | 1.016 times |
| 10 Wed Apr 2024 | 52.24 | 54.07 | 54.85 | 51.35 | 1.599 times |
| 09 Tue Apr 2024 | 54.50 | 54.86 | 56.24 | 54.02 | 0.745 times |
| 08 Mon Apr 2024 | 55.33 | 56.85 | 56.85 | 54.06 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 57.2. Use a stoploss of 50.77 and if this stock hits its stoploss, then it can fall down till 47.83
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 49.39 |
| Upside Target | 53.12 |
| Upside Target | 55.48 |
| Upside Target | 56.29 |
| Upside Target | 56.85 |
| Upside Target | 56.89 |
| Upside Target | 59.90 |
| Upside Target | 62.09 |
| Upside Target | 71.40 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 50.07 |
| Downside Intraday Target | 47.97 |
| Upside Intraday Target | 53.69 |
| Upside Intraday Target | 55.21 |
| Downside Intraday Target | 51.59 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 52.16 | 49.50 | 53.12 | 49.50 | 0.694 times |
| 19 Fri Apr 2024 | 49.36 | 48.61 | 51.25 | 47.30 | 0.793 times |
| 12 Fri Apr 2024 | 51.01 | 56.85 | 56.85 | 50.31 | 0.931 times |
| 05 Fri Apr 2024 | 55.90 | 46.95 | 56.89 | 46.95 | 0.809 times |
| 28 Thu Mar 2024 | 46.46 | 50.50 | 52.02 | 45.65 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 52.16 | 46.95 | 56.89 | 46.95 | 0.612 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
| 29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
| 31 Wed Jan 2024 | 61.99 | 50.64 | 62.09 | 49.39 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow