[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2021-04-15 View latest technical analysis

10 day averaged volume of Penland is 308444

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 6.74 6.55 7.15 6.55 0.28 times
13 Tue Apr 2021 6.89 7.02 7.14 6.89 0.197 times
12 Mon Apr 2021 7.25 7.63 7.63 7.25 0.072 times
09 Fri Apr 2021 7.63 7.65 8.29 7.63 0.347 times
08 Thu Apr 2021 8.03 7.90 8.60 7.80 0.283 times
07 Wed Apr 2021 8.20 8.39 8.55 8.20 0.259 times
06 Tue Apr 2021 8.63 9.13 9.52 8.62 1.992 times
05 Mon Apr 2021 9.07 9.09 9.09 8.23 3.906 times
01 Thu Apr 2021 8.66 8.66 8.66 8.66 0.324 times
31 Wed Mar 2021 8.25 8.25 8.25 8.25 0.691 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 7.26. However, stock will show a bearish move below 6.3.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 5.09
Downside Target 5.34
Downside Target 5.65
Downside Target 5.95
Downside Target 6.09
Downside Target 6.26
Downside Target 6.50
Upside Target 7.49
Upside Target 7.63
Upside Target 7.82
Upside Target 8.25
Upside Target 8.66
Upside Target 9.52

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 6.32
Downside Intraday Target 5.89
Upside Intraday Target 7.4
Upside Intraday Target 8.05
Upside Intraday Target 6.97

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 6.74 7.63 7.63 6.55 0.081 times
09 Fri Apr 2021 7.63 9.09 9.52 7.63 2.305 times
01 Thu Apr 2021 8.66 7.86 8.66 7.82 0.592 times
26 Fri Mar 2021 7.49 6.10 7.49 6.09 3.382 times
19 Fri Mar 2021 5.91 5.91 6.26 5.65 3.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 6.74 8.66 9.52 6.55 0.699 times
31 Wed Mar 2021 8.25 5.41 8.25 5.41 5.182 times
26 Fri Feb 2021 5.48 6.12 6.50 5.34 0.361 times
29 Fri Jan 2021 6.06 6.11 7.55 5.95 0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 24, 39, 25 Sell
MACD 1, 1Sell
Stochastics 2Sell
CCI -132Sell
RSI 53Buy
OBV 2809891Sell
VWAP 9Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme