[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2021-04-09 View latest technical analysis

10 day averaged volume of Penland is 415973

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 7.63 7.65 8.29 7.63 0.258 times
08 Thu Apr 2021 8.03 7.90 8.60 7.80 0.21 times
07 Wed Apr 2021 8.20 8.39 8.55 8.20 0.192 times
06 Tue Apr 2021 8.63 9.13 9.52 8.62 1.477 times
05 Mon Apr 2021 9.07 9.09 9.09 8.23 2.896 times
01 Thu Apr 2021 8.66 8.66 8.66 8.66 0.24 times
31 Wed Mar 2021 8.25 8.25 8.25 8.25 0.512 times
30 Tue Mar 2021 7.86 7.86 7.86 7.82 1.431 times
26 Fri Mar 2021 7.49 7.49 7.49 7.49 1.034 times
25 Thu Mar 2021 7.14 6.90 7.14 6.46 0.867 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 9.5. Use a stoploss of 7.11 and if this stock hits its stoploss, then it can fall down till 6.02

Share price targets for Penland (Penland)

Target Type Value
Downside Target 5.09
Downside Target 5.34
Downside Target 5.65
Downside Target 5.95
Downside Target 6.09
Downside Target 6.26
Downside Target 6.50
Downside Target 6.70
Downside Target 7.49
Upside Target 7.82
Upside Target 8.25
Upside Target 8.66
Upside Target 9.52

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 7
Downside Intraday Target 6.37
Upside Intraday Target 8.89
Upside Intraday Target 10.15
Upside Intraday Target 8.26

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 7.63 9.09 9.52 7.63 2.305 times
01 Thu Apr 2021 8.66 7.86 8.66 7.82 0.592 times
26 Fri Mar 2021 7.49 6.10 7.49 6.09 3.382 times
19 Fri Mar 2021 5.91 5.91 6.26 5.65 3.401 times
12 Fri Mar 2021 5.96 6.12 6.70 5.96 0.299 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 7.63 8.66 9.52 7.63 0.649 times
31 Wed Mar 2021 8.25 5.41 8.25 5.41 5.182 times
26 Fri Feb 2021 5.48 6.12 6.50 5.34 0.361 times
29 Fri Jan 2021 6.06 6.11 7.55 5.95 0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 29, 25, 7 Buy
MACD 1, 1Buy
Stochastics 49None
CCI -38Sell
RSI 55Buy
OBV 2867863Sell
VWAP 8Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme