[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 63781

Date Daily Closing Price Open High Low Volume
27 Wed Oct 2021 11.26 11.64 11.72 11.10 0.792 times
26 Tue Oct 2021 11.64 11.10 11.64 10.90 1.257 times
25 Mon Oct 2021 11.09 10.75 11.55 10.58 0.449 times
22 Fri Oct 2021 11.10 11.03 11.65 11.00 0.585 times
21 Thu Oct 2021 11.49 12.27 12.27 11.34 0.177 times
20 Wed Oct 2021 11.71 11.54 12.00 11.51 1.366 times
19 Tue Oct 2021 12.11 12.57 12.60 11.85 1.437 times
18 Mon Oct 2021 12.00 12.50 12.50 11.94 1.33 times
14 Thu Oct 2021 12.11 12.22 12.40 12.05 1.262 times
13 Wed Oct 2021 12.25 12.17 12.67 12.00 0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.44 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 7.10
Downside Target 10.46
Downside Target 11.00
Upside Target 11.72
Upside Target 12.00
Upside Target 12.60
Upside Target 13.00
Upside Target 13.66
Upside Target 13.80
Upside Target 14.50
Upside Target 14.65
Upside Target 16.20
Upside Target 17.20

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 10.65
Downside Intraday Target 10.05
Upside Intraday Target 11.79
Upside Intraday Target 12.33
Downside Intraday Target 11.19

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
27 Wed Oct 2021 11.26 10.75 11.72 10.58 0.51 times
22 Fri Oct 2021 11.10 12.50 12.60 11.00 1.21 times
14 Thu Oct 2021 12.11 13.25 13.69 12.00 1.169 times
08 Fri Oct 2021 13.30 13.60 14.50 13.00 0.595 times
01 Fri Oct 2021 13.29 12.76 13.66 12.20 1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
27 Wed Oct 2021 11.26 13.58 14.50 10.58 0.99 times
30 Thu Sep 2021 13.31 12.62 13.80 10.57 0.697 times
31 Tue Aug 2021 12.88 15.57 16.20 10.46 0.456 times
30 Fri Jul 2021 14.99 12.89 17.20 12.02 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 11 Sell
MACD -1, -0Sell
Stochastics 32None
CCI -66Sell
RSI 49Sell
OBV -147316Sell
VWAP 12Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme