(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 94008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.06 | 49.50 | 51.00 | 49.50 | 1.455 times |
| 19 Fri Apr 2024 | 49.36 | 48.33 | 50.45 | 48.33 | 1.051 times |
| 18 Thu Apr 2024 | 47.96 | 50.11 | 51.11 | 47.30 | 1.166 times |
| 16 Tue Apr 2024 | 49.90 | 50.18 | 50.70 | 49.29 | 0.291 times |
| 15 Mon Apr 2024 | 49.65 | 48.61 | 51.25 | 48.26 | 1.031 times |
| 12 Fri Apr 2024 | 51.01 | 52.70 | 53.50 | 50.31 | 1.108 times |
| 10 Wed Apr 2024 | 52.24 | 54.07 | 54.85 | 51.35 | 1.743 times |
| 09 Tue Apr 2024 | 54.50 | 54.86 | 56.24 | 54.02 | 0.813 times |
| 08 Mon Apr 2024 | 55.33 | 56.85 | 56.85 | 54.06 | 0.799 times |
| 05 Fri Apr 2024 | 55.90 | 54.83 | 56.89 | 52.50 | 1.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 43.7. Use a stoploss of 50.47 and if the stock hits stoploss, then it can shoot up till 53.55
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 49.39 |
| Upside Target | 52.02 |
| Upside Target | 55.48 |
| Upside Target | 56.29 |
| Upside Target | 56.85 |
| Upside Target | 56.89 |
| Upside Target | 59.90 |
| Upside Target | 62.09 |
| Upside Target | 71.40 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 49.37 |
| Downside Intraday Target | 48.69 |
| Upside Intraday Target | 50.87 |
| Upside Intraday Target | 51.69 |
| Upside Intraday Target | 50.19 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.06 | 49.50 | 51.00 | 49.50 | 0.411 times |
| 19 Fri Apr 2024 | 49.36 | 48.61 | 51.25 | 47.30 | 0.793 times |
| 12 Fri Apr 2024 | 51.01 | 56.85 | 56.85 | 50.31 | 0.931 times |
| 05 Fri Apr 2024 | 55.90 | 46.95 | 56.89 | 46.95 | 0.809 times |
| 28 Thu Mar 2024 | 46.46 | 50.50 | 52.02 | 45.65 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.06 | 46.95 | 56.89 | 46.95 | 0.572 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
| 29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
| 31 Wed Jan 2024 | 61.99 | 50.64 | 62.09 | 49.39 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow