Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 28112

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 12.16 12.42 12.42 11.80 0.939 times
02 Thu Feb 2023 12.00 11.80 12.40 11.80 0.499 times
01 Wed Feb 2023 12.02 12.10 12.30 11.93 0.554 times
31 Tue Jan 2023 11.73 11.66 11.99 11.55 0.872 times
30 Mon Jan 2023 11.71 11.70 12.23 11.65 0.999 times
27 Fri Jan 2023 11.91 12.10 12.22 11.68 1.245 times
25 Wed Jan 2023 12.11 12.70 12.70 11.70 1.021 times
24 Tue Jan 2023 12.17 12.48 12.62 11.98 1.003 times
23 Mon Jan 2023 12.45 12.35 12.99 12.35 0.762 times
20 Fri Jan 2023 12.63 13.20 13.32 12.57 1.832 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.2. Use a stoploss of 12.4 and if the stock hits stoploss, then it can shoot up till 12.94

Share price targets for Penland (Penland)

Target Type Value
Downside Target 11.55
Upside Target 12.20
Upside Target 12.57
Upside Target 12.70
Upside Target 12.99
Upside Target 13.48
Upside Target 13.52
Upside Target 13.88
Upside Target 15.10
Upside Target 15.35

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 11.67
Downside Intraday Target 11.17
Upside Intraday Target 12.54
Upside Intraday Target 12.91
Downside Intraday Target 12.04

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 12.16 11.70 12.42 11.55 0.959 times
27 Fri Jan 2023 11.91 12.35 12.99 11.68 0.53 times
20 Fri Jan 2023 12.63 13.24 13.88 12.57 1.809 times
13 Fri Jan 2023 12.66 12.70 12.70 11.80 1.145 times
06 Fri Jan 2023 12.52 13.35 13.52 12.20 0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 12.16 12.10 12.42 11.80 0.093 times
31 Tue Jan 2023 11.73 13.35 13.88 11.55 0.883 times
30 Fri Dec 2022 13.02 12.78 15.10 11.63 1.418 times
30 Wed Nov 2022 13.05 12.10 15.35 11.85 1.35 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 18 Sell
MACD -1, -0Sell
Stochastics 25Sell
CCI -12Buy
RSI 50Sell
OBV -11096Sell
VWAP 12Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme