Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Forbes Co is 4263

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 646.20 651.00 668.00 640.85 0.151 times
01 Fri Nov 2024 661.60 677.00 677.00 642.25 0.328 times
31 Thu Oct 2024 660.85 647.25 665.00 636.10 0.467 times
30 Wed Oct 2024 647.25 634.80 658.45 610.30 0.836 times
29 Tue Oct 2024 628.30 695.00 695.00 615.00 3.41 times
28 Mon Oct 2024 677.90 685.15 689.80 652.55 0.718 times
25 Fri Oct 2024 655.65 691.05 707.95 655.00 1.133 times
24 Thu Oct 2024 692.65 709.95 716.50 690.00 0.348 times
23 Wed Oct 2024 709.95 700.00 718.95 685.00 0.415 times
22 Tue Oct 2024 701.40 759.00 759.95 690.00 1.22 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 651.7, but if it comes above 651.7, then a intra day buy could be more profitable.
If you take a sell trade below 651.7, then use 651.7 as stoploss and 608.2 as target. However if you take a buy trade in stock , then use 651.7 as stoploss and 687.89 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 545.05
Downside Target 580.00
Downside Target 595.05
Downside Target 610.30
Downside Target 640.05
Upside Target 654.90
Upside Target 680.00
Upside Target 695.00
Upside Target 712.20
Upside Target 738.00
Upside Target 787.90
Upside Target 787.95

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 635.37
Downside Intraday Target 624.53
Upside Intraday Target 662.52
Upside Intraday Target 678.83
Upside Intraday Target 651.68

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 646.20 651.00 668.00 640.85 0.026 times
01 Fri Nov 2024 661.60 685.15 695.00 610.30 1.358 times
25 Fri Oct 2024 655.65 753.95 787.95 655.00 0.299 times
18 Fri Oct 2024 735.70 677.85 787.90 669.00 6.907 times
11 Fri Oct 2024 663.60 690.05 712.20 640.05 0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 646.20 677.00 677.00 640.85 0.017 times
31 Thu Oct 2024 660.85 698.00 787.95 610.30 0.087 times
30 Mon Sep 2024 696.25 649.70 738.00 580.00 12.778 times
30 Fri Aug 2024 638.40 629.80 680.00 545.05 2.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.74 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.74 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme