Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Forbes Co is 7547

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 692.65 709.95 716.50 690.00 0.197 times
23 Wed Oct 2024 709.95 700.00 718.95 685.00 0.235 times
22 Tue Oct 2024 701.40 759.00 759.95 690.00 0.689 times
21 Mon Oct 2024 740.80 753.95 787.95 736.40 0.635 times
18 Fri Oct 2024 735.70 786.00 787.90 730.00 0.719 times
17 Thu Oct 2024 769.35 722.80 776.90 718.00 3.049 times
16 Wed Oct 2024 720.35 718.00 751.00 710.05 0.948 times
15 Tue Oct 2024 728.15 718.00 751.00 701.00 2.463 times
14 Mon Oct 2024 702.10 677.85 729.00 669.00 0.843 times
11 Fri Oct 2024 663.60 663.00 671.80 645.10 0.186 times

My analysis of stock is bearish for shortterm, and stock might move down till 674.5 or till 642.6. Use a stoploss of 701.01 and if the stock hits stoploss, then it can shoot up till 727.55

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 545.05
Downside Target 565.25
Downside Target 580.00
Downside Target 595.05
Downside Target 640.05
Downside Target 654.90
Downside Target 669.00
Upside Target 712.20
Upside Target 716.95
Upside Target 719.60
Upside Target 738.00
Upside Target 787.90
Upside Target 787.95

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 655.78
Downside Intraday Target 618.92
Upside Intraday Target 758.73
Upside Intraday Target 824.82
Upside Intraday Target 721.87

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 692.65 753.95 787.95 685.00 0.219 times
18 Fri Oct 2024 735.70 677.85 787.90 669.00 6.907 times
11 Fri Oct 2024 663.60 690.05 712.20 640.05 0.634 times
03 Thu Oct 2024 698.85 690.00 716.95 675.00 0.936 times
27 Fri Sep 2024 684.05 714.95 719.60 682.00 0.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 692.65 698.00 787.95 640.05 0.066 times
30 Mon Sep 2024 696.25 649.70 738.00 580.00 12.778 times
30 Fri Aug 2024 638.40 629.80 680.00 545.05 2.715 times
31 Wed Jul 2024 624.70 645.00 654.90 595.05 0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.98 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.98 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme