Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 3912

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	436.45	435.00	448.00	435.00	0.951 times
14 Mon Jul 2025	431.15	421.00	444.40	420.65	1.669 times
11 Fri Jul 2025	415.90	391.40	419.80	389.50	1.415 times
10 Thu Jul 2025	389.50	398.80	398.80	385.00	0.948 times
09 Wed Jul 2025	390.80	398.05	400.00	390.00	0.498 times
08 Tue Jul 2025	399.60	399.50	400.15	395.70	0.263 times
07 Mon Jul 2025	396.70	400.00	406.75	394.50	0.37 times
04 Fri Jul 2025	400.45	422.50	422.50	396.60	2.172 times
03 Thu Jul 2025	415.10	422.50	425.00	413.05	0.529 times
02 Wed Jul 2025	414.90	427.00	430.00	412.00	1.62 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 433.7, but if it comes below 433.7, then a intra day sell could be more profitable.
If you take a sell trade below 433.7, then use 433.7 as stoploss and 418.61 as target. However if you take a buy trade in stock , then use 433.7 as stoploss and 451.7 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	264.35
Downside Target	292.00
Downside Target	343.20
Downside Target	359.90
Downside Target	369.95
Downside Target	385.00
Downside Target	416.55
Upside Target	443.50
Upside Target	444.00
Upside Target	448.00
Upside Target	465.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	422.07
Downside Intraday Target	407.68
Upside Intraday Target	449.42
Upside Intraday Target	462.38
Downside Intraday Target	435.03

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	436.45	421.00	448.00	420.65	0.75 times
11 Fri Jul 2025	415.90	400.00	419.80	385.00	0.655 times
04 Fri Jul 2025	400.45	443.50	443.50	396.60	1.213 times
27 Fri Jun 2025	435.95	421.00	444.00	416.55	0.662 times
19 Thu Jun 2025	421.95	465.00	465.00	421.55	0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	436.45	437.00	448.00	385.00	0.409 times
30 Mon Jun 2025	433.05	390.10	465.00	376.20	3.241 times
30 Fri May 2025	388.05	364.10	392.50	343.20	0.34 times
30 Wed Apr 2025	357.00	292.00	369.95	292.00	0.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.12 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.