(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Forbes Co is 126720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 632.20 | 640.00 | 646.80 | 628.00 | 0.019 times |
| 13 Fri Sep 2024 | 639.15 | 659.00 | 659.00 | 633.60 | 0.023 times |
| 12 Thu Sep 2024 | 649.25 | 650.00 | 659.50 | 639.30 | 0.016 times |
| 11 Wed Sep 2024 | 641.00 | 648.80 | 661.90 | 637.10 | 0.04 times |
| 10 Tue Sep 2024 | 645.60 | 646.00 | 664.00 | 640.00 | 0.04 times |
| 09 Mon Sep 2024 | 652.45 | 686.80 | 686.80 | 640.00 | 0.031 times |
| 06 Fri Sep 2024 | 665.35 | 665.00 | 688.00 | 645.90 | 3.145 times |
| 05 Thu Sep 2024 | 645.90 | 644.95 | 654.70 | 628.20 | 1.339 times |
| 04 Wed Sep 2024 | 625.85 | 621.30 | 656.00 | 580.00 | 4.775 times |
| 03 Tue Sep 2024 | 624.95 | 630.00 | 644.30 | 591.90 | 0.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 629.1 as stoploss in an intra day buy trade for a target of 639.94. However, stock will show a bearish move below 629.1.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 563.30 |
| Downside Target | 580.00 |
| Downside Target | 624.10 |
| Upside Target | 646.80 |
| Upside Target | 680.00 |
| Upside Target | 686.80 |
| Upside Target | 688.00 |
| Upside Target | 697.40 |
| Upside Target | 705.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 624.53 |
| Downside Intraday Target | 616.87 |
| Upside Intraday Target | 643.33 |
| Upside Intraday Target | 654.47 |
| Upside Intraday Target | 635.67 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 632.20 | 640.00 | 646.80 | 628.00 | 0.126 times |
| 13 Fri Sep 2024 | 639.15 | 686.80 | 686.80 | 633.60 | 0.015 times |
| 06 Fri Sep 2024 | 665.35 | 649.70 | 688.00 | 580.00 | 41.437 times |
| 30 Fri Aug 2024 | 638.40 | 656.70 | 680.00 | 624.10 | 0.701 times |
| 23 Fri Aug 2024 | 646.55 | 565.60 | 662.00 | 563.30 | 2.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 632.20 | 649.70 | 688.00 | 580.00 | 11.716 times |
| 30 Fri Aug 2024 | 638.40 | 629.80 | 680.00 | 545.05 | 2.715 times |
| 31 Wed Jul 2024 | 624.70 | 645.00 | 654.90 | 595.05 | 0.401 times |
| 28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.19 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.19 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow