Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 3172

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	400.45	422.50	422.50	396.60	2.678 times
03 Thu Jul 2025	415.10	422.50	425.00	413.05	0.652 times
02 Wed Jul 2025	414.90	427.00	430.00	412.00	1.998 times
01 Tue Jul 2025	427.40	437.00	437.00	425.75	0.636 times
30 Mon Jun 2025	433.05	443.50	443.50	425.15	0.612 times
27 Fri Jun 2025	435.95	440.00	440.00	430.05	0.648 times
26 Thu Jun 2025	434.20	444.00	444.00	430.00	0.567 times
25 Wed Jun 2025	431.45	423.55	433.60	423.50	1.046 times
24 Tue Jun 2025	422.25	435.80	439.35	421.00	2.041 times
23 Mon Jun 2025	418.25	421.00	422.55	416.55	1.119 times

Stock of Forbes Co (ForbesCo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.8, but if it comes above 409.8, then a intra day buy could be more profitable.
If you take a sell trade below 409.8, then use 409.8 as stoploss and 391.5 as target. However if you take a buy trade in stock , then use 409.8 as stoploss and 425.1 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	264.35
Downside Target	292.00
Downside Target	343.20
Downside Target	359.90
Downside Target	369.95
Downside Target	388.95
Upside Target	416.55
Upside Target	437.00
Upside Target	443.50
Upside Target	444.00
Upside Target	462.90
Upside Target	465.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	383.53
Downside Intraday Target	366.62
Upside Intraday Target	430.43
Upside Intraday Target	460.42
Upside Intraday Target	413.52

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	400.45	443.50	443.50	396.60	1.213 times
27 Fri Jun 2025	435.95	421.00	444.00	416.55	0.662 times
19 Thu Jun 2025	421.95	465.00	465.00	421.55	0.538 times
13 Fri Jun 2025	444.30	388.95	462.90	388.95	4.277 times
06 Fri Jun 2025	385.30	390.10	396.00	376.20	1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	400.45	437.00	437.00	396.60	0.181 times
30 Mon Jun 2025	433.05	390.10	465.00	376.20	3.241 times
30 Fri May 2025	388.05	364.10	392.50	343.20	0.34 times
30 Wed Apr 2025	357.00	292.00	369.95	292.00	0.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.33 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.