Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Forbes Co is 6828

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 645.25 645.00 655.00 642.10 0.308 times
14 Fri Jun 2024 666.35 670.00 697.40 654.70 2.472 times
13 Thu Jun 2024 666.35 670.00 697.40 654.70 2.472 times
12 Wed Jun 2024 648.95 617.25 666.00 617.00 1.691 times
11 Tue Jun 2024 624.35 645.00 668.90 613.80 0.977 times
10 Mon Jun 2024 635.40 607.95 649.00 607.95 0.292 times
07 Fri Jun 2024 614.05 624.40 628.00 605.00 0.288 times
06 Thu Jun 2024 611.55 587.30 614.45 587.30 0.298 times
05 Wed Jun 2024 583.60 593.90 600.00 565.25 0.308 times
04 Tue Jun 2024 586.30 642.40 642.40 573.00 0.717 times

My analysis of stock is bullish for shortterm, and stock might move up till 664.7 or till 694.3. Use a stoploss of 640.05 and if this stock hits its stoploss, then it can fall down till 615.41

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 383.30
Downside Target 435.00
Downside Target 565.25
Downside Target 590.00
Downside Target 607.95
Downside Target 636.00
Upside Target 674.40
Upside Target 697.40
Upside Target 699.00
Upside Target 705.00
Upside Target 796.25
Upside Target 815.00
Upside Target 1270.00
Upside Target 1399.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 639.9
Downside Intraday Target 634.55
Upside Intraday Target 652.8
Upside Intraday Target 660.35
Upside Intraday Target 647.45

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 645.25 645.00 655.00 642.10 0.039 times
14 Fri Jun 2024 666.35 607.95 697.40 607.95 3.771 times
07 Fri Jun 2024 614.05 637.05 649.45 565.25 1.453 times
31 Fri May 2024 637.05 663.75 674.40 613.60 0.989 times
24 Fri May 2024 663.75 669.00 699.00 636.00 0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 645.25 637.05 697.40 565.25 0.835 times
31 Fri May 2024 637.05 680.00 705.00 590.00 0.239 times
30 Tue Apr 2024 672.35 435.00 796.25 435.00 0.891 times
28 Thu Mar 2024 432.20 1279.80 1399.00 383.30 1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.96 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.96 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme