Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Forbes Co is 2852

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 648.95 617.25 666.00 617.00 4.048 times
11 Tue Jun 2024 624.35 645.00 668.90 613.80 2.339 times
10 Mon Jun 2024 635.40 607.95 649.00 607.95 0.699 times
07 Fri Jun 2024 614.05 624.40 628.00 605.00 0.689 times
06 Thu Jun 2024 611.55 587.30 614.45 587.30 0.713 times
05 Wed Jun 2024 583.60 593.90 600.00 565.25 0.738 times
04 Tue Jun 2024 586.30 642.40 642.40 573.00 1.716 times
03 Mon Jun 2024 634.60 637.05 649.45 604.60 1.162 times
31 Fri May 2024 637.05 640.00 647.00 613.60 0.668 times
30 Thu May 2024 638.30 660.00 670.05 635.05 0.727 times

Stock of Forbes Co (ForbesCo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 666 or till 696.2. Use a stoploss of 640.88 and if this stock hits its stoploss, then it can fall down till 615.73

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 383.30
Downside Target 435.00
Downside Target 565.25
Downside Target 590.00
Downside Target 607.95
Downside Target 636.00
Upside Target 649.45
Upside Target 668.90
Upside Target 699.00
Upside Target 705.00
Upside Target 796.25
Upside Target 815.00
Upside Target 1270.00
Upside Target 1399.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 614.97
Downside Intraday Target 580.98
Upside Intraday Target 675.92
Upside Intraday Target 702.88
Downside Intraday Target 641.93

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 648.95 607.95 668.90 607.95 1.412 times
07 Fri Jun 2024 614.05 637.05 649.45 565.25 1.453 times
31 Fri May 2024 637.05 663.75 674.40 613.60 0.989 times
24 Fri May 2024 663.75 669.00 699.00 636.00 0.46 times
18 Sat May 2024 658.65 705.00 705.00 621.00 0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 648.95 637.05 668.90 565.25 0.409 times
31 Fri May 2024 637.05 680.00 705.00 590.00 0.239 times
30 Tue Apr 2024 672.35 435.00 796.25 435.00 0.891 times
28 Thu Mar 2024 432.20 1279.80 1399.00 383.30 1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.3 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.3 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme