Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Forbes Co is 2474

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 614.05 624.40 628.00 605.00 0.794 times
06 Thu Jun 2024 611.55 587.30 614.45 587.30 0.822 times
05 Wed Jun 2024 583.60 593.90 600.00 565.25 0.85 times
04 Tue Jun 2024 586.30 642.40 642.40 573.00 1.979 times
03 Mon Jun 2024 634.60 637.05 649.45 604.60 1.34 times
31 Fri May 2024 637.05 640.00 647.00 613.60 0.77 times
30 Thu May 2024 638.30 660.00 670.05 635.05 0.838 times
29 Wed May 2024 646.80 655.00 660.00 632.15 0.632 times
28 Tue May 2024 650.70 669.50 674.40 646.20 0.86 times
27 Mon May 2024 654.50 663.75 668.00 642.80 0.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 618.9, but if it comes above 618.9, then a intra day buy could be more profitable.
If you take a sell trade below 618.9, then use 618.9 as stoploss and 587.3 as target. However if you take a buy trade in stock , then use 618.9 as stoploss and 645.29 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 383.30
Downside Target 435.00
Downside Target 565.25
Downside Target 590.00
Downside Target 613.60
Upside Target 636.00
Upside Target 649.45
Upside Target 674.40
Upside Target 699.00
Upside Target 705.00
Upside Target 796.25
Upside Target 815.00
Upside Target 1270.00
Upside Target 1399.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 569.72
Downside Intraday Target 525.38
Upside Intraday Target 653.92
Upside Intraday Target 693.78
Downside Intraday Target 609.58

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 614.05 637.05 649.45 565.25 1.453 times
31 Fri May 2024 637.05 663.75 674.40 613.60 0.989 times
24 Fri May 2024 663.75 669.00 699.00 636.00 0.46 times
18 Sat May 2024 658.65 705.00 705.00 621.00 0.903 times
10 Fri May 2024 649.80 668.95 678.00 590.00 0.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 614.05 637.05 649.45 565.25 0.17 times
31 Fri May 2024 637.05 680.00 705.00 590.00 0.239 times
30 Tue Apr 2024 672.35 435.00 796.25 435.00 0.891 times
28 Thu Mar 2024 432.20 1279.80 1399.00 383.30 1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.28 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.28 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme