Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2023-12-08 View latest technical analysis

10 day averaged volume of Forbes Co is 16732

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 786.45 805.45 818.00 775.30 0.587 times
07 Thu Dec 2023 820.30 810.05 840.00 800.00 0.232 times
06 Wed Dec 2023 810.05 844.15 844.15 804.00 0.255 times
05 Tue Dec 2023 829.10 855.50 855.50 820.00 0.555 times
04 Mon Dec 2023 845.05 800.00 849.00 799.95 1.295 times
01 Fri Dec 2023 793.25 796.00 815.00 750.00 0.53 times
30 Thu Nov 2023 781.55 818.80 818.80 780.00 0.253 times
29 Wed Nov 2023 787.15 825.00 825.00 771.70 0.789 times
28 Tue Nov 2023 820.95 815.00 846.00 806.00 0.37 times
24 Fri Nov 2023 804.50 870.00 876.70 788.00 1.22 times

My analysis of stock is bullish for shortterm, and stock might move up till 824.5 or till 910.1. Use a stoploss of 753.07 and if this stock hits its stoploss, then it can fall down till 681.68

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 591.30
Downside Target 642.30
Downside Target 679.00
Downside Target 695.00
Downside Target 750.00
Downside Target 775.30
Upside Target 846.00
Upside Target 855.50
Upside Target 905.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 756
Downside Intraday Target 725.55
Upside Intraday Target 836.2
Upside Intraday Target 885.95
Upside Intraday Target 805.75

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 786.45 800.00 855.50 775.30 1.505 times
01 Fri Dec 2023 793.25 815.00 846.00 750.00 0.119 times
24 Fri Nov 2023 804.50 666.00 905.00 660.15 25.696 times
17 Fri Nov 2023 666.15 660.10 695.00 660.00 0.891 times
10 Fri Nov 2023 673.50 667.00 679.00 648.10 1.959 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 786.45 796.00 855.50 750.00 0.179 times
30 Thu Nov 2023 781.55 664.95 905.00 645.00 2.218 times
31 Tue Oct 2023 660.80 674.40 707.00 591.30 1.031 times
29 Fri Sep 2023 663.40 674.95 710.00 650.00 3.243 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.28 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.28 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme