Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Forbes Co is 29950

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 793.25 796.00 815.00 750.00 0.296 times
30 Thu Nov 2023 781.55 818.80 818.80 780.00 0.141 times
29 Wed Nov 2023 787.15 825.00 825.00 771.70 0.441 times
28 Tue Nov 2023 820.95 815.00 846.00 806.00 0.207 times
24 Fri Nov 2023 804.50 870.00 876.70 788.00 0.682 times
23 Thu Nov 2023 856.85 849.00 905.00 825.80 2.515 times
22 Wed Nov 2023 774.80 660.15 797.70 660.15 4.257 times
21 Tue Nov 2023 664.75 669.90 675.00 662.20 0.061 times
20 Mon Nov 2023 670.00 666.00 673.90 662.00 1.58 times
17 Fri Nov 2023 666.15 660.05 673.00 660.05 0.059 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 780.8, but if it comes below 780.8, then a intra day sell could be more profitable.
If you take a sell trade below 780.8, then use 780.8 as stoploss and 712.92 as target. However if you take a buy trade in stock , then use 780.8 as stoploss and 862.3 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 591.30
Downside Target 642.30
Downside Target 675.00
Downside Target 695.00
Downside Target 709.00
Downside Target 710.00
Downside Target 750.00
Upside Target 815.00
Upside Target 846.00
Upside Target 905.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 746.83
Downside Intraday Target 700.42
Upside Intraday Target 842.83
Upside Intraday Target 892.42
Upside Intraday Target 796.42

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 793.25 815.00 846.00 750.00 0.119 times
24 Fri Nov 2023 804.50 666.00 905.00 660.15 25.696 times
17 Fri Nov 2023 666.15 660.10 695.00 660.00 0.891 times
10 Fri Nov 2023 673.50 667.00 679.00 648.10 1.959 times
03 Fri Nov 2023 665.50 656.05 675.00 645.00 0.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 793.25 796.00 815.00 750.00 0.027 times
30 Thu Nov 2023 781.55 664.95 905.00 645.00 2.218 times
31 Tue Oct 2023 660.80 674.40 707.00 591.30 1.031 times
29 Fri Sep 2023 663.40 674.95 710.00 650.00 3.243 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.56 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.56 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme