Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 10811

Date Daily Closing Price Open High Low Volume
09 Mon Dec 2024 435.35 450.15 450.15 427.55 2.459 times
06 Fri Dec 2024 450.15 464.00 474.00 447.00 2.24 times
05 Thu Dec 2024 459.55 470.00 476.95 456.00 1.192 times
04 Wed Dec 2024 470.10 477.00 493.45 465.00 1.324 times
03 Tue Dec 2024 467.15 476.45 495.00 465.00 1.2 times
02 Mon Dec 2024 470.70 497.00 497.00 464.00 1.244 times
29 Fri Nov 2024 490.20 513.00 515.00 486.15 1.176 times
28 Thu Nov 2024 499.90 519.45 519.45 499.00 0.509 times
27 Wed Nov 2024 505.35 524.00 524.00 504.00 0.343 times
26 Tue Nov 2024 509.40 505.25 515.00 503.10 0.265 times

Stock of Forbes Co (ForbesCo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 464.1, but if it comes above 464.1, then a intra day buy could be more profitable.
If you take a sell trade below 464.1, then use 464.1 as stoploss and 409.3 as target. However if you take a buy trade in stock , then use 464.1 as stoploss and 509.86 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 427.55
Upside Target 447.00
Upside Target 486.15
Upside Target 539.95
Upside Target 554.60
Upside Target 580.00
Upside Target 610.30
Upside Target 618.00
Upside Target 677.00
Upside Target 680.00
Upside Target 738.00
Upside Target 787.95

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 425.22
Downside Intraday Target 415.08
Upside Intraday Target 447.82
Upside Intraday Target 460.28
Upside Intraday Target 437.68

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
09 Mon Dec 2024 435.35 450.15 450.15 427.55 0.342 times
06 Fri Dec 2024 450.15 497.00 497.00 447.00 2.572 times
29 Fri Nov 2024 490.20 515.00 539.95 486.15 1.369 times
22 Fri Nov 2024 497.00 545.00 554.60 489.50 0.946 times
14 Thu Nov 2024 540.70 618.00 618.00 539.95 0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
09 Mon Dec 2024 435.35 497.00 497.00 427.55 1.007 times
29 Fri Nov 2024 490.20 677.00 677.00 486.15 0.865 times
31 Thu Oct 2024 660.85 698.00 787.95 610.30 0.087 times
30 Mon Sep 2024 696.25 649.70 738.00 580.00 12.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.05 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.05 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme