(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of Forbes Co is 12160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 670.50 | 683.80 | 691.95 | 660.55 | 0.605 times |
| 18 Mon Sep 2023 | 676.95 | 665.15 | 687.00 | 665.00 | 4.057 times |
| 15 Fri Sep 2023 | 671.95 | 676.05 | 680.00 | 662.20 | 4.192 times |
| 14 Thu Sep 2023 | 679.60 | 684.90 | 685.00 | 667.00 | 0.189 times |
| 13 Wed Sep 2023 | 674.50 | 664.00 | 680.00 | 650.10 | 0.152 times |
| 12 Tue Sep 2023 | 656.85 | 693.00 | 693.00 | 650.00 | 0.226 times |
| 11 Mon Sep 2023 | 666.45 | 677.90 | 710.00 | 665.00 | 0.63 times |
| 08 Fri Sep 2023 | 677.75 | 675.00 | 684.00 | 668.50 | 0.082 times |
| 07 Thu Sep 2023 | 669.70 | 665.00 | 685.00 | 665.00 | 0.256 times |
| 06 Wed Sep 2023 | 667.00 | 659.05 | 670.00 | 659.05 | 0.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 674.4 or till 681.9. Use a stoploss of 668.13 and if this stock hits its stoploss, then it can fall down till 661.87
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 570.60 |
| Downside Target | 615.00 |
| Downside Target | 642.30 |
| Upside Target | 685.00 |
| Upside Target | 691.95 |
| Upside Target | 695.85 |
| Upside Target | 709.00 |
| Upside Target | 710.00 |
| Upside Target | 715.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 656.72 |
| Downside Intraday Target | 642.93 |
| Upside Intraday Target | 688.12 |
| Upside Intraday Target | 705.73 |
| Upside Intraday Target | 674.33 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 670.50 | 665.15 | 691.95 | 660.55 | 0.865 times |
| 15 Fri Sep 2023 | 671.95 | 677.90 | 710.00 | 650.00 | 7.789 times |
| 08 Fri Sep 2023 | 677.75 | 675.45 | 685.00 | 656.30 | 1.179 times |
| 01 Fri Sep 2023 | 662.20 | 665.00 | 685.00 | 655.05 | 0.729 times |
| 25 Fri Aug 2023 | 663.45 | 655.00 | 695.85 | 655.00 | 1.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 670.50 | 674.95 | 710.00 | 650.00 | 3.014 times |
| 31 Thu Aug 2023 | 663.70 | 688.00 | 709.00 | 642.30 | 0.561 times |
| 31 Mon Jul 2023 | 686.80 | 594.50 | 715.00 | 585.00 | 2.062 times |
| 30 Fri Jun 2023 | 594.50 | 596.75 | 615.00 | 570.60 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.29 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.29 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow