(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2023-09-11 View latest technical analysis
10 day averaged volume of Forbes Co is 1555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 666.45 | 677.90 | 710.00 | 665.00 | 4.923 times |
| 08 Fri Sep 2023 | 677.75 | 675.00 | 684.00 | 668.50 | 0.644 times |
| 07 Thu Sep 2023 | 669.70 | 665.00 | 685.00 | 665.00 | 2.002 times |
| 06 Wed Sep 2023 | 667.00 | 659.05 | 670.00 | 659.05 | 0.384 times |
| 05 Tue Sep 2023 | 666.60 | 658.00 | 670.90 | 658.00 | 1.307 times |
| 04 Mon Sep 2023 | 664.30 | 675.45 | 675.45 | 656.30 | 1.074 times |
| 01 Fri Sep 2023 | 662.20 | 674.95 | 674.95 | 659.00 | 0.556 times |
| 31 Thu Aug 2023 | 663.70 | 674.95 | 685.00 | 658.25 | 0.963 times |
| 30 Wed Aug 2023 | 673.80 | 665.00 | 675.00 | 655.05 | 1.487 times |
| 29 Tue Aug 2023 | 658.25 | 657.60 | 665.00 | 657.60 | 0.81 times |
Stock of Forbes Co (ForbesCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 657.7 or till 647. Use a stoploss of 666.69 and if the stock hits stoploss, then it can shoot up till 675.64
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 570.60 |
| Downside Target | 615.00 |
| Downside Target | 642.30 |
| Upside Target | 685.00 |
| Upside Target | 695.85 |
| Upside Target | 698.90 |
| Upside Target | 709.00 |
| Upside Target | 710.00 |
| Upside Target | 715.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 650.97 |
| Downside Intraday Target | 635.48 |
| Upside Intraday Target | 695.97 |
| Upside Intraday Target | 725.48 |
| Upside Intraday Target | 680.48 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 666.45 | 677.90 | 710.00 | 665.00 | 0.91 times |
| 08 Fri Sep 2023 | 677.75 | 675.45 | 685.00 | 656.30 | 1.179 times |
| 01 Fri Sep 2023 | 662.20 | 665.00 | 685.00 | 655.05 | 0.729 times |
| 25 Fri Aug 2023 | 663.45 | 655.00 | 695.85 | 655.00 | 1.796 times |
| 18 Fri Aug 2023 | 646.50 | 698.00 | 698.90 | 642.30 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 666.45 | 674.95 | 710.00 | 656.30 | 0.388 times |
| 31 Thu Aug 2023 | 663.70 | 688.00 | 709.00 | 642.30 | 0.561 times |
| 31 Mon Jul 2023 | 686.80 | 594.50 | 715.00 | 585.00 | 2.062 times |
| 30 Fri Jun 2023 | 594.50 | 596.75 | 615.00 | 570.60 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.24 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.24 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow