(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2023-03-31 View latest technical analysis
10 day averaged volume of Forbes Co is 3422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 584.70 | 575.00 | 600.05 | 561.75 | 1.183 times |
| 29 Wed Mar 2023 | 561.05 | 590.00 | 590.00 | 559.00 | 1.837 times |
| 28 Tue Mar 2023 | 575.80 | 581.00 | 599.40 | 575.10 | 0.366 times |
| 27 Mon Mar 2023 | 588.20 | 597.05 | 610.70 | 580.00 | 0.476 times |
| 24 Fri Mar 2023 | 597.05 | 612.05 | 617.00 | 593.00 | 0.902 times |
| 23 Thu Mar 2023 | 615.85 | 617.70 | 624.40 | 612.55 | 1.114 times |
| 22 Wed Mar 2023 | 618.10 | 614.65 | 632.30 | 614.65 | 0.674 times |
| 21 Tue Mar 2023 | 624.95 | 621.05 | 629.95 | 619.00 | 1.02 times |
| 20 Mon Mar 2023 | 627.30 | 629.40 | 635.00 | 610.00 | 3.009 times |
| 17 Fri Mar 2023 | 617.30 | 617.05 | 625.00 | 614.00 | 0.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 591.3, but if it comes above 591.3, then a intra day buy could be more profitable.
If you take a sell trade below 591.3, then use 591.3 as stoploss and 569.4 as target. However if you take a buy trade in stock , then use 591.3 as stoploss and 609.59 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 559.00 |
| Upside Target | 593.00 |
| Upside Target | 635.00 |
| Upside Target | 645.00 |
| Upside Target | 645.90 |
| Upside Target | 650.00 |
| Upside Target | 690.00 |
| Upside Target | 709.00 |
| Upside Target | 720.00 |
| Upside Target | 738.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 558.9 |
| Downside Intraday Target | 533.1 |
| Upside Intraday Target | 610.6 |
| Upside Intraday Target | 636.5 |
| Upside Intraday Target | 584.8 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 584.70 | 597.05 | 610.70 | 559.00 | 0.575 times |
| 24 Fri Mar 2023 | 597.05 | 629.40 | 635.00 | 593.00 | 0.859 times |
| 17 Fri Mar 2023 | 617.30 | 615.05 | 639.00 | 608.00 | 1.15 times |
| 10 Fri Mar 2023 | 617.65 | 615.80 | 645.00 | 601.70 | 3.452 times |
| 03 Fri Mar 2023 | 616.00 | 645.55 | 645.90 | 599.85 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 584.70 | 644.85 | 645.00 | 559.00 | 2.042 times |
| 28 Tue Feb 2023 | 627.20 | 689.05 | 709.00 | 608.00 | 0.987 times |
| 31 Tue Jan 2023 | 675.50 | 674.90 | 690.00 | 600.00 | 0.339 times |
| 30 Fri Dec 2022 | 664.25 | 712.20 | 738.00 | 601.10 | 1 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.34 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.34 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow